Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-07 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-06 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-05 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-04 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-03 2023 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 R0.000000004555285692173373 - -
Sep-02 2023 R0.000000004555285692173373 R0.000000004531887949420114 R0.000000004564913423558706 R0.000000004531887949420114 - -
Sep-01 2023 R0.000000004525364598587647 R0.000000004492252198454011 R0.000000004680353370055549 R0.000000004680353370055549 R64 -
Aug-31 2023 R0.000000004654587433248722 R0.000000004640599956840868 R0.000000005066777879647416 R0.000000005050031908573389 R25,298 -
Aug-30 2023 R0.000000005050031908573389 R0.000000005050031908573389 R0.000000005050031908573389 R0.000000005050031908573389 - -
Aug-29 2023 R0.000000005050031908573389 R0.000000005050031908573389 R0.000000005050031908573389 R0.000000005050031908573389 - -
Aug-28 2023 R0.000000005050031908573389 R0.000000005035191426804969 R0.000000005089560946547519 R0.000000005089560946547519 - -
Aug-27 2023 R0.000000005089966455822483 R0.000000005019699142355145 R0.000000005099853944366317 R0.000000005019699142355145 R1,588 -
Aug-26 2023 R0.000000005018213637009861 R0.000000005018213637009861 R0.000000005069736777630063 R0.000000005069736777630063 R239 -
Aug-25 2023 R0.000000005061258491088466 R0.000000004985456231016828 R0.000000005076593725272789 R0.000000005076593725272789 R249 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.