Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-07 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-06 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-05 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-04 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-03 2023 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 Rp0.0000039638 - -
Sep-02 2023 Rp0.0000039638 Rp0.0000039434 Rp0.0000039722 Rp0.0000039434 - -
Sep-01 2023 Rp0.0000039378 Rp0.000003909 Rp0.0000040726 Rp0.0000040726 Rp55,290 -
Aug-31 2023 Rp0.0000040502 Rp0.000004038 Rp0.0000044089 Rp0.0000043943 Rp22,013,088 -
Aug-30 2023 Rp0.0000043943 Rp0.0000043943 Rp0.0000043943 Rp0.0000043943 - -
Aug-29 2023 Rp0.0000043943 Rp0.0000043943 Rp0.0000043943 Rp0.0000043943 - -
Aug-28 2023 Rp0.0000043943 Rp0.0000043814 Rp0.0000044287 Rp0.0000044287 - -
Aug-27 2023 Rp0.0000044291 Rp0.0000043679 Rp0.0000044377 Rp0.0000043679 Rp1,381,925 -
Aug-26 2023 Rp0.0000043666 Rp0.0000043666 Rp0.0000044115 Rp0.0000044115 Rp207,883 -
Aug-25 2023 Rp0.0000044041 Rp0.0000043381 Rp0.0000044174 Rp0.0000044174 Rp216,641 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.