Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-07 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-06 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-05 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-04 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-03 2023 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 zł0.000000000990273006333911 - -
Sep-02 2023 zł0.000000000990273006333911 zł0.000000000985186573863274 zł0.000000000992365977696719 zł0.000000000985186573863274 - -
Sep-01 2023 zł0.000000000983768463413838 zł0.000000000976570162748831 zł0.00000000101746145372029 zł0.00000000101746145372029 zł14 -
Aug-31 2023 zł0.000000001011860199830431 zł0.000000001008819464023843 zł0.000000001101466231179609 zł0.000000001097825826550774 zł5,499 -
Aug-30 2023 zł0.000000001097825826550774 zł0.000000001097825826550774 zł0.000000001097825826550774 zł0.000000001097825826550774 - -
Aug-29 2023 zł0.000000001097825826550774 zł0.000000001097825826550774 zł0.000000001097825826550774 zł0.000000001097825826550774 - -
Aug-28 2023 zł0.000000001097825826550774 zł0.000000001094599656011897 zł0.000000001106419039340783 zł0.000000001106419039340783 - -
Aug-27 2023 zł0.000000001106507192953081 zł0.000000001091231790166849 zł0.000000001108656632893196 zł0.000000001091231790166849 zł345 -
Aug-26 2023 zł0.000000001090908856339289 zł0.000000001090908856339289 zł0.000000001102109465654616 zł0.000000001102109465654616 zł52 -
Aug-25 2023 zł0.000000001100266371967533 zł0.000000001083787727807624 zł0.000000001103600096674335 zł0.000000001103600096674335 zł54 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.