Cap Mercado S$3.33T
-4.19%
Volumen 24h S$189.12B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-07 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-06 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-05 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-04 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-03 2023 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | S$330,679,287,629,133 | - | - |
Sep-02 2023 | S$330,679,287,629,133 | S$328,980,788,472,632 | S$331,378,188,108,955 | S$328,980,788,472,632 | - | - |
Sep-01 2023 | S$328,507,242,541,157 | S$326,103,532,735,053 | S$339,758,255,101,704 | S$339,758,255,101,704 | S$5 | - |
Aug-31 2023 | S$337,887,842,968,604 | S$336,872,457,974,809 | S$367,809,751,800,105 | S$366,594,120,957,251 | S$1,836 | - |
Aug-30 2023 | S$366,594,120,957,251 | S$366,594,120,957,251 | S$366,594,120,957,251 | S$366,594,120,957,251 | - | - |
Aug-29 2023 | S$366,594,120,957,251 | S$366,594,120,957,251 | S$366,594,120,957,251 | S$366,594,120,957,251 | - | - |
Aug-28 2023 | S$366,594,120,957,251 | S$365,516,814,225,933 | S$369,463,630,138,730 | S$369,463,630,138,730 | - | - |
Aug-27 2023 | S$369,493,067,045,048 | S$364,392,191,549,815 | S$370,210,823,929,920 | S$364,392,191,549,815 | S$115 | - |
Aug-26 2023 | S$364,284,355,097,275 | S$364,284,355,097,275 | S$368,024,545,414,203 | S$368,024,545,414,203 | S$17 | - |
Aug-25 2023 | S$367,409,085,936,280 | S$361,906,415,180,803 | S$368,522,307,950,963 | S$368,522,307,950,963 | S$18 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.