Cap Mercato S$3.31T
2.22%
Volume 24o S$171.85B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-07 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-06 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-05 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-04 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-03 2023 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | S$330,995,052,532,601 | - | - |
Sep-02 2023 | S$330,995,052,532,601 | S$329,294,931,483,099 | S$331,694,620,390,910 | S$329,294,931,483,099 | - | - |
Sep-01 2023 | S$328,820,933,363,685 | S$326,414,928,260,527 | S$340,082,689,490,666 | S$340,082,689,490,666 | S$5 | - |
Aug-31 2023 | S$338,210,491,305,253 | S$337,194,136,722,626 | S$368,160,972,499,787 | S$366,944,180,853,793 | S$1,838 | - |
Aug-30 2023 | S$366,944,180,853,793 | S$366,944,180,853,793 | S$366,944,180,853,793 | S$366,944,180,853,793 | - | - |
Aug-29 2023 | S$366,944,180,853,793 | S$366,944,180,853,793 | S$366,944,180,853,793 | S$366,944,180,853,793 | - | - |
Aug-28 2023 | S$366,944,180,853,793 | S$365,865,845,404,715 | S$369,816,430,123,095 | S$369,816,430,123,095 | - | - |
Aug-27 2023 | S$369,845,895,138,648 | S$364,740,148,828,948 | S$370,564,337,407,946 | S$364,740,148,828,948 | S$115 | - |
Aug-26 2023 | S$364,632,209,403,624 | S$364,632,209,403,624 | S$368,375,971,219,821 | S$368,375,971,219,821 | S$17 | - |
Aug-25 2023 | S$367,759,924,041,036 | S$362,251,998,797,706 | S$368,874,209,068,902 | S$368,874,209,068,902 | S$18 | - |
Analisi storica e di mercato del prezzo di EternalFlow (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 631 giorni, dal giorno 17-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35222 SGD.