Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-07 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-06 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-05 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-04 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-03 2023 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | €227,225,893,209,306 | - | - |
Sep-02 2023 | €227,225,893,209,306 | €226,058,771,462,074 | €227,706,141,872,386 | €226,058,771,462,074 | - | - |
Sep-01 2023 | €225,733,374,918,412 | €224,081,668,482,173 | €233,464,495,294,619 | €233,464,495,294,619 | €3 | - |
Aug-31 2023 | €232,179,243,742,699 | €231,481,523,108,848 | €252,740,049,076,206 | €251,904,729,736,853 | €1,262 | - |
Aug-30 2023 | €251,904,729,736,853 | €251,904,729,736,853 | €251,904,729,736,853 | €251,904,729,736,853 | - | - |
Aug-29 2023 | €251,904,729,736,853 | €251,904,729,736,853 | €251,904,729,736,853 | €251,904,729,736,853 | - | - |
Aug-28 2023 | €251,904,729,736,853 | €251,164,459,652,085 | €253,876,509,679,614 | €253,876,509,679,614 | - | - |
Aug-27 2023 | €253,896,737,216,027 | €250,391,676,470,119 | €254,389,943,036,208 | €250,391,676,470,119 | €79 | - |
Aug-26 2023 | €250,317,576,775,443 | €250,317,576,775,443 | €252,887,644,261,768 | €252,887,644,261,768 | €12 | - |
Aug-25 2023 | €252,464,731,987,438 | €248,683,578,089,307 | €253,229,681,217,975 | €253,229,681,217,975 | €12 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.