時価総額 NZ$4.47T
-0.17%
ボリューム24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-07 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-06 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-05 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-04 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-03 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | NZ$0.000000000400145118602072 | - | - |
Sep-02 2023 | NZ$0.000000000400145118602072 | NZ$0.000000000398089815558157 | NZ$0.00000000040099083717548 | NZ$0.000000000398089815558157 | - | - |
Sep-01 2023 | NZ$0.00000000039751679178557 | NZ$0.000000000394608134420471 | NZ$0.000000000411131305678205 | NZ$0.000000000411131305678205 | NZ$6 | - |
Aug-31 2023 | NZ$0.00000000040886797588153 | NZ$0.000000000407639288860696 | NZ$0.000000000445075583089181 | NZ$0.00000000044360458455378 | NZ$2,222 | - |
Aug-30 2023 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | - | - |
Aug-29 2023 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | NZ$0.00000000044360458455378 | - | - |
Aug-28 2023 | NZ$0.00000000044360458455378 | NZ$0.000000000442300967889837 | NZ$0.000000000447076891815552 | NZ$0.000000000447076891815552 | - | - |
Aug-27 2023 | NZ$0.00000000044711251253572 | NZ$0.000000000440940095615845 | NZ$0.00000000044798104868107 | NZ$0.000000000440940095615845 | NZ$140 | - |
Aug-26 2023 | NZ$0.000000000440809605948952 | NZ$0.000000000440809605948952 | NZ$0.000000000445335498419241 | NZ$0.000000000445335498419241 | NZ$21 | - |
Aug-25 2023 | NZ$0.000000000444590749307334 | NZ$0.000000000437932131956772 | NZ$0.000000000445937825981804 | NZ$0.000000000445937825981804 | NZ$22 | - |
EternalFlow(EFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、631日間分析、30-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.