Cap Marché NZ$4.45T -0.94%
Volume 24h NZ$392.42B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Monnaies 27.229 +22
Échanges 885
Dernière mise à jour 1 minute depuis
EternalFlow EFT

Prix historiques de EternalFlow (EFT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-08 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-07 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-06 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-05 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-04 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-03 2023 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 NZ$399,638,426,082,554 - -
Sep-02 2023 NZ$399,638,426,082,554 NZ$397,585,725,611,129 NZ$400,483,073,746,298 NZ$397,585,725,611,129 - -
Sep-01 2023 NZ$397,013,427,442,444 NZ$394,108,453,228,432 NZ$410,610,701,658,707 NZ$410,610,701,658,707 NZ$6 -
Aug-31 2023 NZ$408,350,237,852,954 NZ$407,123,106,683,968 NZ$444,511,996,385,039 NZ$443,042,860,533,748 NZ$2,219 -
Aug-30 2023 NZ$443,042,860,533,748 NZ$443,042,860,533,748 NZ$443,042,860,533,748 NZ$443,042,860,533,748 - -
Aug-29 2023 NZ$443,042,860,533,748 NZ$443,042,860,533,748 NZ$443,042,860,533,748 NZ$443,042,860,533,748 - -
Aug-28 2023 NZ$443,042,860,533,748 NZ$441,740,894,602,955 NZ$446,510,770,910,408 NZ$446,510,770,910,408 - -
Aug-27 2023 NZ$446,546,346,525,058 NZ$440,381,745,563,282 NZ$447,413,782,867,494 NZ$440,381,745,563,282 NZ$139 -
Aug-26 2023 NZ$440,251,421,131,788 NZ$440,251,421,131,788 NZ$444,771,582,591,621 NZ$444,771,582,591,621 NZ$21 -
Aug-25 2023 NZ$444,027,776,534,586 NZ$437,377,590,804,067 NZ$445,373,147,443,717 NZ$445,373,147,443,717 NZ$22 -

Analyse historique et de marché du prix de EternalFlow (EFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 631 jours, à partir du jour 30-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63265 NZD.