Market Cap NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00115614 NZ$0.00112205 NZ$0.00115781 NZ$0.00112343 NZ$2 NZ$1,156,145
May-16 2022 NZ$0.00112591 NZ$0.00110591 NZ$0.0011382 NZ$0.00112968 NZ$2 NZ$1,125,919
May-14 2022 NZ$0.00109841 NZ$0.00108078 NZ$0.00112846 NZ$0.00109795 NZ$2 NZ$1,098,411
May-13 2022 NZ$0.00109828 NZ$0.00100309 NZ$0.00117759 NZ$0.00101551 NZ$2 NZ$1,098,288
May-12 2022 NZ$0.00101748 NZ$0.00081586 NZ$0.00106148 NZ$0.00089919 NZ$3 NZ$1,017,488
May-04 2022 NZ$0.00185741 NZ$0.00182308 NZ$0.00186223 NZ$0.00182463 NZ$13 NZ$1,857,412
May-03 2022 NZ$0.00182392 NZ$0.00181055 NZ$0.0018457 NZ$0.00184336 NZ$13 NZ$1,823,923
May-01 2022 NZ$0.00201728 NZ$0.00195959 NZ$0.00202612 NZ$0.00196355 NZ$93 NZ$2,017,283
Apr-30 2022 NZ$0.00196609 NZ$0.00196609 NZ$0.00204618 NZ$0.00204618 NZ$90 NZ$1,966,090
Apr-27 2022 NZ$0.00153418 NZ$0.00151191 NZ$0.00154607 NZ$0.00151491 NZ$3 NZ$1,534,185
Apr-26 2022 NZ$0.00151184 NZ$0.00146216 NZ$0.00401065 NZ$0.00151597 NZ$166 NZ$1,511,849
Apr-25 2022 NZ$0.00151668 NZ$0.00149362 NZ$0.00399807 NZ$0.00399807 NZ$3 NZ$1,516,685
Apr-24 2022 NZ$0.00397577 NZ$0.00200396 NZ$0.00455256 NZ$0.00453238 NZ$314 NZ$3,975,776
Apr-23 2022 NZ$0.00483757 NZ$0.00478617 NZ$0.00489375 NZ$0.00487271 NZ$5 NZ$4,837,578
Apr-22 2022 NZ$0.0048765 NZ$0.00169042 NZ$0.00488054 NZ$0.00169313 NZ$10 NZ$4,876,503

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1205 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.