Market Cap CN¥17.16T 0.28%
Volume 24h CN¥584.55B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00502732 CN¥0.00487908 CN¥0.00503457 CN¥0.0048851 CN¥7 CN¥5,027,326
May-16 2022 CN¥0.00489589 CN¥0.00480892 CN¥0.00494932 CN¥0.00491226 CN¥7 CN¥4,895,894
May-14 2022 CN¥0.00477628 CN¥0.00469965 CN¥0.00490697 CN¥0.0047743 CN¥7 CN¥4,776,278
May-13 2022 CN¥0.00477574 CN¥0.00436179 CN¥0.00512058 CN¥0.00441583 CN¥7 CN¥4,775,743
May-12 2022 CN¥0.00442439 CN¥0.00354768 CN¥0.00461571 CN¥0.00390999 CN¥14 CN¥4,424,395
May-04 2022 CN¥0.00807668 CN¥0.0079274 CN¥0.00809766 CN¥0.00793417 CN¥58 CN¥8,076,683
May-03 2022 CN¥0.00793106 CN¥0.00787294 CN¥0.00802576 CN¥0.0080156 CN¥58 CN¥7,931,058
May-01 2022 CN¥0.00877186 CN¥0.00852102 CN¥0.0088103 CN¥0.00853824 CN¥405 CN¥8,771,855
Apr-30 2022 CN¥0.00854925 CN¥0.00854925 CN¥0.00889752 CN¥0.00889752 CN¥390 CN¥8,549,251
Apr-27 2022 CN¥0.00667118 CN¥0.00657431 CN¥0.00672286 CN¥0.00658736 CN¥14 CN¥6,671,176
Apr-26 2022 CN¥0.00657405 CN¥0.00635802 CN¥0.017439 CN¥0.00659199 CN¥723 CN¥6,574,049
Apr-25 2022 CN¥0.00659508 CN¥0.00649478 CN¥0.017385 CN¥0.017385 CN¥14 CN¥6,595,079
Apr-24 2022 CN¥0.017288 CN¥0.00871395 CN¥0.019796 CN¥0.019708 CN¥1,366 CN¥17,288,073
Apr-23 2022 CN¥0.021035 CN¥0.020811 CN¥0.021279 CN¥0.021188 CN¥22 CN¥21,035,493
Apr-22 2022 CN¥0.021204 CN¥0.00735055 CN¥0.021222 CN¥0.00736235 CN¥43 CN¥21,204,749

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.