Market Cap zł9.48T -3.53%
Volume 24h zł488.03B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00277945 zł0.00269749 zł0.00278346 zł0.00270082 zł4 zł2,779,454
May-16 2022 zł0.00270679 zł0.0026587 zł0.00273633 zł0.00271583 zł4 zł2,706,789
May-14 2022 zł0.00264065 zł0.00259829 zł0.00271291 zł0.00263956 zł4 zł2,640,657
May-13 2022 zł0.00264036 zł0.0024115 zł0.00283101 zł0.00244137 zł4 zł2,640,361
May-12 2022 zł0.00244611 zł0.0019614 zł0.00255188 zł0.00216171 zł8 zł2,446,112
May-04 2022 zł0.00446534 zł0.00438281 zł0.00447695 zł0.00438655 zł32 zł4,465,349
May-03 2022 zł0.00438483 zł0.0043527 zł0.00443719 zł0.00443157 zł32 zł4,384,838
May-01 2022 zł0.00484969 zł0.00471101 zł0.00487094 zł0.00472053 zł224 zł4,849,689
Apr-30 2022 zł0.00472662 zł0.00472662 zł0.00491916 zł0.00491916 zł216 zł4,726,618
Apr-27 2022 zł0.00368829 zł0.00363473 zł0.00371686 zł0.00364195 zł8 zł3,688,288
Apr-26 2022 zł0.00363459 zł0.00351515 zł0.00964189 zł0.0036445 zł400 zł3,634,590
Apr-25 2022 zł0.00364621 zł0.00359076 zł0.00961164 zł0.00961164 zł8 zł3,646,216
Apr-24 2022 zł0.00955804 zł0.00481767 zł0.010944 zł0.010896 zł755 zł9,558,043
Apr-23 2022 zł0.011629 zł0.011506 zł0.011764 zł0.011714 zł12 zł11,629,877
Apr-22 2022 zł0.011723 zł0.00406389 zł0.011733 zł0.00407042 zł24 zł11,723,453

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.