Market Cap AR$2,098.63T -3.14%
Volume 24h AR$91.88T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.613249 AR$0.595165 AR$0.614133 AR$0.5959 AR$882 AR$613,248,666
May-16 2022 AR$0.597216 AR$0.586607 AR$0.603734 AR$0.599212 AR$882 AR$597,216,188
May-14 2022 AR$0.582625 AR$0.573278 AR$0.598568 AR$0.582384 AR$882 AR$582,625,020
May-13 2022 AR$0.58256 AR$0.532065 AR$0.624624 AR$0.538656 AR$882 AR$582,559,787
May-12 2022 AR$0.539701 AR$0.432757 AR$0.563038 AR$0.476953 AR$1,763 AR$539,701,316
May-04 2022 AR$0.985218 AR$0.967009 AR$0.987778 AR$0.967834 AR$7,052 AR$985,218,547
May-03 2022 AR$0.967455 AR$0.960366 AR$0.979007 AR$0.977767 AR$7,052 AR$967,454,734
May-01 2022 AR$1.0700 AR$1.0394 AR$1.0747 AR$1.0415 AR$49,366 AR$1,070,017,810
Apr-30 2022 AR$1.0428 AR$1.0428 AR$1.0853 AR$1.0853 AR$47,603 AR$1,042,863,886
Apr-27 2022 AR$0.813771 AR$0.801955 AR$0.820076 AR$0.803546 AR$1,763 AR$813,770,560
Apr-26 2022 AR$0.801923 AR$0.775571 AR$2.1273 AR$0.804111 AR$88,154 AR$801,922,729
Apr-25 2022 AR$0.804488 AR$0.792254 AR$2.1206 AR$2.1206 AR$1,763 AR$804,487,996
Apr-24 2022 AR$2.1088 AR$1.0629 AR$2.4147 AR$2.4040 AR$166,610 AR$2,108,852,199
Apr-23 2022 AR$2.5659 AR$2.5387 AR$2.5957 AR$2.5846 AR$2,645 AR$2,565,973,958
Apr-22 2022 AR$2.5866 AR$0.896643 AR$2.5887 AR$0.898082 AR$5,289 AR$2,586,620,390

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.