Market Cap Tk278.53T 0.24%
Volume 24h Tk8.62T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 36 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.081317 Tk0.078919 Tk0.081435 Tk0.079017 Tk117 Tk81,317,757
May-16 2022 Tk0.079191 Tk0.077785 Tk0.080056 Tk0.079456 Tk117 Tk79,191,824
May-14 2022 Tk0.077257 Tk0.076017 Tk0.079371 Tk0.077225 Tk117 Tk77,257,012
May-13 2022 Tk0.077248 Tk0.070552 Tk0.082826 Tk0.071426 Tk117 Tk77,248,362
May-12 2022 Tk0.071565 Tk0.057384 Tk0.074659 Tk0.063244 Tk234 Tk71,565,260
May-04 2022 Tk0.130641 Tk0.128226 Tk0.13098 Tk0.128336 Tk935 Tk130,641,559
May-03 2022 Tk0.128286 Tk0.127346 Tk0.129817 Tk0.129653 Tk935 Tk128,286,049
May-01 2022 Tk0.141886 Tk0.137828 Tk0.142507 Tk0.138107 Tk6,546 Tk141,886,078
Apr-30 2022 Tk0.138285 Tk0.138285 Tk0.143918 Tk0.143918 Tk6,312 Tk138,285,424
Apr-27 2022 Tk0.107907 Tk0.10634 Tk0.108743 Tk0.106551 Tk234 Tk107,907,281
Apr-26 2022 Tk0.106336 Tk0.102842 Tk0.28209 Tk0.106626 Tk11,689 Tk106,336,240
Apr-25 2022 Tk0.106676 Tk0.105054 Tk0.281205 Tk0.281205 Tk234 Tk106,676,398
Apr-24 2022 Tk0.279637 Tk0.140949 Tk0.320206 Tk0.318786 Tk22,093 Tk279,637,184
Apr-23 2022 Tk0.340252 Tk0.336636 Tk0.344203 Tk0.342723 Tk351 Tk340,252,262
Apr-22 2022 Tk0.34299 Tk0.118896 Tk0.343274 Tk0.119087 Tk701 Tk342,990,012

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1205 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.