Market Cap MX$39.98T 0.24%
Volume 24h MX$1.24T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.011673 MX$0.011329 MX$0.01169 MX$0.011343 MX$17 MX$11,673,453
May-16 2022 MX$0.011368 MX$0.011166 MX$0.011492 MX$0.011406 MX$17 MX$11,368,268
May-14 2022 MX$0.01109 MX$0.010912 MX$0.011394 MX$0.011085 MX$17 MX$11,090,519
May-13 2022 MX$0.011089 MX$0.010128 MX$0.011889 MX$0.010253 MX$17 MX$11,089,277
May-12 2022 MX$0.010273 MX$0.00823773 MX$0.010717 MX$0.00907901 MX$34 MX$10,273,448
May-04 2022 MX$0.018754 MX$0.018407 MX$0.018802 MX$0.018423 MX$134 MX$18,754,060
May-03 2022 MX$0.018415 MX$0.01828 MX$0.018635 MX$0.018612 MX$134 MX$18,415,918
May-01 2022 MX$0.020368 MX$0.019785 MX$0.020457 MX$0.019825 MX$940 MX$20,368,251
Apr-30 2022 MX$0.019851 MX$0.019851 MX$0.02066 MX$0.02066 MX$906 MX$19,851,364
Apr-27 2022 MX$0.01549 MX$0.015265 MX$0.01561 MX$0.015295 MX$34 MX$15,490,474
Apr-26 2022 MX$0.015264 MX$0.014763 MX$0.040495 MX$0.015306 MX$1,678 MX$15,264,945
Apr-25 2022 MX$0.015313 MX$0.01508 MX$0.040368 MX$0.040368 MX$34 MX$15,313,776
Apr-24 2022 MX$0.040142 MX$0.020233 MX$0.045966 MX$0.045762 MX$3,171 MX$40,142,912
Apr-23 2022 MX$0.048844 MX$0.048325 MX$0.049411 MX$0.049199 MX$50 MX$48,844,422
Apr-22 2022 MX$0.049237 MX$0.017067 MX$0.049278 MX$0.017095 MX$101 MX$49,237,436

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1205 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.