時価総額 MX$39.88T
-2.99%
ボリューム24h MX$2.19T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.011673 | MX$0.011329 | MX$0.01169 | MX$0.011343 | MX$17 | MX$11,673,453 |
May-16 2022 | MX$0.011368 | MX$0.011166 | MX$0.011492 | MX$0.011406 | MX$17 | MX$11,368,268 |
May-14 2022 | MX$0.01109 | MX$0.010912 | MX$0.011394 | MX$0.011085 | MX$17 | MX$11,090,519 |
May-13 2022 | MX$0.011089 | MX$0.010128 | MX$0.011889 | MX$0.010253 | MX$17 | MX$11,089,277 |
May-12 2022 | MX$0.010273 | MX$0.00823773 | MX$0.010717 | MX$0.00907901 | MX$34 | MX$10,273,448 |
May-04 2022 | MX$0.018754 | MX$0.018407 | MX$0.018802 | MX$0.018423 | MX$134 | MX$18,754,060 |
May-03 2022 | MX$0.018415 | MX$0.01828 | MX$0.018635 | MX$0.018612 | MX$134 | MX$18,415,918 |
May-01 2022 | MX$0.020368 | MX$0.019785 | MX$0.020457 | MX$0.019825 | MX$940 | MX$20,368,251 |
Apr-30 2022 | MX$0.019851 | MX$0.019851 | MX$0.02066 | MX$0.02066 | MX$906 | MX$19,851,364 |
Apr-27 2022 | MX$0.01549 | MX$0.015265 | MX$0.01561 | MX$0.015295 | MX$34 | MX$15,490,474 |
Apr-26 2022 | MX$0.015264 | MX$0.014763 | MX$0.040495 | MX$0.015306 | MX$1,678 | MX$15,264,945 |
Apr-25 2022 | MX$0.015313 | MX$0.01508 | MX$0.040368 | MX$0.040368 | MX$34 | MX$15,313,776 |
Apr-24 2022 | MX$0.040142 | MX$0.020233 | MX$0.045966 | MX$0.045762 | MX$3,171 | MX$40,142,912 |
Apr-23 2022 | MX$0.048844 | MX$0.048325 | MX$0.049411 | MX$0.049199 | MX$50 | MX$48,844,422 |
Apr-22 2022 | MX$0.049237 | MX$0.017067 | MX$0.049278 | MX$0.017095 | MX$101 | MX$49,237,436 |
Eterbase Utility Token(XBASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、22-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.