時価総額 €2.21T
0.47%
ボリューム24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00064485 | €0.00062584 | €0.00064578 | €0.00062661 | €1 | €644,856 |
May-16 2022 | €0.00062799 | €0.00061684 | €0.00063485 | €0.00063009 | €1 | €627,997 |
May-14 2022 | €0.00061265 | €0.00060282 | €0.00062941 | €0.0006124 | €1 | €612,654 |
May-13 2022 | €0.00061258 | €0.00055948 | €0.00065681 | €0.00056641 | €1 | €612,585 |
May-12 2022 | €0.00056751 | €0.00045506 | €0.00059205 | €0.00050153 | €2 | €567,518 |
May-04 2022 | €0.00103599 | €0.00101684 | €0.00103868 | €0.00101771 | €7 | €1,035,997 |
May-03 2022 | €0.00101731 | €0.00100986 | €0.00102946 | €0.00102816 | €7 | €1,017,318 |
May-01 2022 | €0.00112516 | €0.00109299 | €0.00113009 | €0.0010952 | €52 | €1,125,167 |
Apr-30 2022 | €0.00109661 | €0.00109661 | €0.00114128 | €0.00114128 | €50 | €1,096,614 |
Apr-27 2022 | €0.00085571 | €0.00084328 | €0.00086234 | €0.00084496 | €2 | €855,713 |
Apr-26 2022 | €0.00084325 | €0.00081554 | €0.00223699 | €0.00084555 | €93 | €843,254 |
Apr-25 2022 | €0.00084595 | €0.00083308 | €0.00222997 | €0.00222997 | €2 | €845,952 |
Apr-24 2022 | €0.00221754 | €0.00111774 | €0.00253925 | €0.002528 | €175 | €2,217,544 |
Apr-23 2022 | €0.00269822 | €0.00266955 | €0.00272955 | €0.00271782 | €3 | €2,698,226 |
Apr-22 2022 | €0.00271993 | €0.00094285 | €0.00272219 | €0.00094437 | €6 | €2,719,937 |
Eterbase Utility Token(XBASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、23-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.