時価総額 NZ$4.06T
2.65%
ボリューム24h NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00115385 | NZ$0.00111983 | NZ$0.00115552 | NZ$0.00112121 | NZ$2 | NZ$1,153,856 |
May-16 2022 | NZ$0.00112369 | NZ$0.00110372 | NZ$0.00113595 | NZ$0.00112744 | NZ$2 | NZ$1,123,691 |
May-14 2022 | NZ$0.00109623 | NZ$0.00107865 | NZ$0.00112623 | NZ$0.00109578 | NZ$2 | NZ$1,096,237 |
May-13 2022 | NZ$0.00109611 | NZ$0.0010011 | NZ$0.00117526 | NZ$0.0010135 | NZ$2 | NZ$1,096,114 |
May-12 2022 | NZ$0.00101547 | NZ$0.00081425 | NZ$0.00105938 | NZ$0.00089741 | NZ$3 | NZ$1,015,474 |
May-04 2022 | NZ$0.00185373 | NZ$0.00181947 | NZ$0.00185855 | NZ$0.00182102 | NZ$13 | NZ$1,853,735 |
May-03 2022 | NZ$0.00182031 | NZ$0.00180697 | NZ$0.00184204 | NZ$0.00183971 | NZ$13 | NZ$1,820,312 |
May-01 2022 | NZ$0.00201329 | NZ$0.00195571 | NZ$0.00202211 | NZ$0.00195967 | NZ$93 | NZ$2,013,289 |
Apr-30 2022 | NZ$0.00196219 | NZ$0.00196219 | NZ$0.00204213 | NZ$0.00204213 | NZ$90 | NZ$1,962,198 |
Apr-27 2022 | NZ$0.00153114 | NZ$0.00150891 | NZ$0.00154301 | NZ$0.00151191 | NZ$3 | NZ$1,531,148 |
Apr-26 2022 | NZ$0.00150885 | NZ$0.00145927 | NZ$0.00400271 | NZ$0.00151297 | NZ$166 | NZ$1,508,856 |
Apr-25 2022 | NZ$0.00151368 | NZ$0.00149066 | NZ$0.00399015 | NZ$0.00399015 | NZ$3 | NZ$1,513,682 |
Apr-24 2022 | NZ$0.0039679 | NZ$0.002 | NZ$0.00454355 | NZ$0.00452341 | NZ$313 | NZ$3,967,905 |
Apr-23 2022 | NZ$0.004828 | NZ$0.0047767 | NZ$0.00488406 | NZ$0.00486307 | NZ$5 | NZ$4,828,002 |
Apr-22 2022 | NZ$0.00486684 | NZ$0.00168707 | NZ$0.00487088 | NZ$0.00168978 | NZ$10 | NZ$4,866,849 |
Eterbase Utility Token(XBASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、21-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.