Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$190.21B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00117134 | NZ$0.0011368 | NZ$0.00117303 | NZ$0.0011382 | NZ$2 | NZ$1,171,345 |
May-16 2022 | NZ$0.00114072 | NZ$0.00112045 | NZ$0.00115317 | NZ$0.00114453 | NZ$2 | NZ$1,140,722 |
May-14 2022 | NZ$0.00111285 | NZ$0.00109499 | NZ$0.0011433 | NZ$0.00111239 | NZ$2 | NZ$1,112,852 |
May-13 2022 | NZ$0.00111272 | NZ$0.00101628 | NZ$0.00119307 | NZ$0.00102886 | NZ$2 | NZ$1,112,728 |
May-12 2022 | NZ$0.00103086 | NZ$0.00082659 | NZ$0.00107544 | NZ$0.00091101 | NZ$3 | NZ$1,030,865 |
May-04 2022 | NZ$0.00188183 | NZ$0.00184705 | NZ$0.00188672 | NZ$0.00184862 | NZ$13 | NZ$1,881,832 |
May-03 2022 | NZ$0.0018479 | NZ$0.00183436 | NZ$0.00186996 | NZ$0.0018676 | NZ$13 | NZ$1,847,902 |
May-01 2022 | NZ$0.0020438 | NZ$0.00198536 | NZ$0.00205276 | NZ$0.00198937 | NZ$94 | NZ$2,043,805 |
Apr-30 2022 | NZ$0.00199193 | NZ$0.00199193 | NZ$0.00207308 | NZ$0.00207308 | NZ$91 | NZ$1,991,939 |
Apr-27 2022 | NZ$0.00155435 | NZ$0.00153178 | NZ$0.00156639 | NZ$0.00153482 | NZ$3 | NZ$1,554,355 |
Apr-26 2022 | NZ$0.00153172 | NZ$0.00148139 | NZ$0.00406338 | NZ$0.0015359 | NZ$168 | NZ$1,531,725 |
Apr-25 2022 | NZ$0.00153662 | NZ$0.00151325 | NZ$0.00405063 | NZ$0.00405063 | NZ$3 | NZ$1,536,625 |
Apr-24 2022 | NZ$0.00402804 | NZ$0.00203031 | NZ$0.00461242 | NZ$0.00459197 | NZ$318 | NZ$4,028,047 |
Apr-23 2022 | NZ$0.00490117 | NZ$0.0048491 | NZ$0.00495809 | NZ$0.00493678 | NZ$5 | NZ$4,901,179 |
Apr-22 2022 | NZ$0.00494061 | NZ$0.00171264 | NZ$0.0049447 | NZ$0.00171539 | NZ$10 | NZ$4,940,615 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1205 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.