Cap Mercado HK$19.55T
1.03%
Volumen 24h HK$791.80B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00544587 | HK$0.00528528 | HK$0.00545372 | HK$0.0052918 | HK$8 | HK$5,445,870 |
May-16 2022 | HK$0.00530349 | HK$0.00520928 | HK$0.00536137 | HK$0.00532122 | HK$8 | HK$5,303,496 |
May-14 2022 | HK$0.00517392 | HK$0.00509091 | HK$0.0053155 | HK$0.00517178 | HK$8 | HK$5,173,921 |
May-13 2022 | HK$0.00517334 | HK$0.00472493 | HK$0.00554689 | HK$0.00478346 | HK$8 | HK$5,173,342 |
May-12 2022 | HK$0.00479274 | HK$0.00384304 | HK$0.00499998 | HK$0.00423551 | HK$16 | HK$4,792,743 |
May-04 2022 | HK$0.00874909 | HK$0.00858739 | HK$0.00877182 | HK$0.00859471 | HK$63 | HK$8,749,097 |
May-03 2022 | HK$0.00859135 | HK$0.00852839 | HK$0.00869393 | HK$0.00868293 | HK$63 | HK$8,591,348 |
May-01 2022 | HK$0.00950215 | HK$0.00923043 | HK$0.00954379 | HK$0.00924908 | HK$438 | HK$9,502,145 |
Apr-30 2022 | HK$0.00926101 | HK$0.00926101 | HK$0.00963828 | HK$0.00963828 | HK$423 | HK$9,261,009 |
Apr-27 2022 | HK$0.00722658 | HK$0.00712165 | HK$0.00728257 | HK$0.00713578 | HK$16 | HK$7,226,577 |
Apr-26 2022 | HK$0.00712137 | HK$0.00688735 | HK$0.018891 | HK$0.00714079 | HK$783 | HK$7,121,364 |
Apr-25 2022 | HK$0.00714415 | HK$0.0070355 | HK$0.018832 | HK$0.018832 | HK$16 | HK$7,144,144 |
Apr-24 2022 | HK$0.018727 | HK$0.00943942 | HK$0.021444 | HK$0.021349 | HK$1,480 | HK$18,727,370 |
Apr-23 2022 | HK$0.022786 | HK$0.022544 | HK$0.023051 | HK$0.022952 | HK$23 | HK$22,786,777 |
Apr-22 2022 | HK$0.02297 | HK$0.00796251 | HK$0.022989 | HK$0.0079753 | HK$47 | HK$22,970,125 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1205 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.