Cap Mercado RM11.81T
-0.25%
Volumen 24h RM536.06B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM0.00331795 | RM0.00322011 | RM0.00332273 | RM0.00322408 | RM5 | RM3,317,950 |
May-16 2022 | RM0.0032312 | RM0.0031738 | RM0.00326647 | RM0.00324201 | RM5 | RM3,231,207 |
May-14 2022 | RM0.00315226 | RM0.00310169 | RM0.00323852 | RM0.00315096 | RM5 | RM3,152,263 |
May-13 2022 | RM0.00315191 | RM0.00287871 | RM0.00337949 | RM0.00291437 | RM5 | RM3,151,910 |
May-12 2022 | RM0.00292002 | RM0.00234141 | RM0.00304629 | RM0.00258053 | RM10 | RM2,920,026 |
May-04 2022 | RM0.00533047 | RM0.00523195 | RM0.00534432 | RM0.00523641 | RM38 | RM5,330,474 |
May-03 2022 | RM0.00523436 | RM0.00519601 | RM0.00529686 | RM0.00529016 | RM38 | RM5,234,364 |
May-01 2022 | RM0.00578928 | RM0.00562373 | RM0.00581465 | RM0.00563509 | RM267 | RM5,789,276 |
Apr-30 2022 | RM0.00564236 | RM0.00564236 | RM0.00587221 | RM0.00587221 | RM258 | RM5,642,361 |
Apr-27 2022 | RM0.00440286 | RM0.00433893 | RM0.00443698 | RM0.00434754 | RM10 | RM4,402,864 |
Apr-26 2022 | RM0.00433876 | RM0.00419619 | RM0.011509 | RM0.0043506 | RM477 | RM4,338,762 |
Apr-25 2022 | RM0.00435264 | RM0.00428645 | RM0.011473 | RM0.011473 | RM10 | RM4,352,641 |
Apr-24 2022 | RM0.011409 | RM0.00575106 | RM0.013065 | RM0.013007 | RM901 | RM11,409,836 |
Apr-23 2022 | RM0.013883 | RM0.013735 | RM0.014044 | RM0.013983 | RM14 | RM13,883,070 |
Apr-22 2022 | RM0.013994 | RM0.00485124 | RM0.014006 | RM0.00485903 | RM29 | RM13,994,777 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1205 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.