Cap Mercado R$12.81T
1.75%
Volumen 24h R$540.96B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.0035592 | R$0.00345425 | R$0.00356433 | R$0.00345851 | R$5 | R$3,559,205 |
May-16 2022 | R$0.00346615 | R$0.00340458 | R$0.00350398 | R$0.00347774 | R$5 | R$3,466,155 |
May-14 2022 | R$0.00338147 | R$0.00332722 | R$0.003474 | R$0.00338007 | R$5 | R$3,381,470 |
May-13 2022 | R$0.00338109 | R$0.00308802 | R$0.00362522 | R$0.00312628 | R$5 | R$3,381,092 |
May-12 2022 | R$0.00313234 | R$0.00251166 | R$0.00326779 | R$0.00276816 | R$10 | R$3,132,347 |
May-04 2022 | R$0.00571806 | R$0.00561237 | R$0.00573291 | R$0.00561716 | R$41 | R$5,718,064 |
May-03 2022 | R$0.00561496 | R$0.00557382 | R$0.00568201 | R$0.00567482 | R$41 | R$5,614,965 |
May-01 2022 | R$0.00621023 | R$0.00603264 | R$0.00623744 | R$0.00604483 | R$287 | R$6,210,226 |
Apr-30 2022 | R$0.00605263 | R$0.00605263 | R$0.00629919 | R$0.00629919 | R$276 | R$6,052,629 |
Apr-27 2022 | R$0.004723 | R$0.00465443 | R$0.0047596 | R$0.00466366 | R$10 | R$4,723,005 |
Apr-26 2022 | R$0.00465424 | R$0.0045013 | R$0.012346 | R$0.00466694 | R$512 | R$4,654,242 |
Apr-25 2022 | R$0.00466913 | R$0.00459812 | R$0.012308 | R$0.012308 | R$10 | R$4,669,130 |
Apr-24 2022 | R$0.012239 | R$0.00616923 | R$0.014015 | R$0.013953 | R$967 | R$12,239,469 |
Apr-23 2022 | R$0.014892 | R$0.014734 | R$0.015065 | R$0.015 | R$15 | R$14,892,536 |
Apr-22 2022 | R$0.015012 | R$0.00520398 | R$0.015024 | R$0.00521234 | R$31 | R$15,012,365 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1205 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.