Cap Mercado Bs.90.54T
0.23%
Volumen 24h Bs.4.09T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.025306 | Bs.0.02456 | Bs.0.025342 | Bs.0.02459 | Bs.36 | Bs.25,306,441 |
May-16 2022 | Bs.0.024644 | Bs.0.024207 | Bs.0.024913 | Bs.0.024727 | Bs.36 | Bs.24,644,842 |
May-14 2022 | Bs.0.024042 | Bs.0.023657 | Bs.0.0247 | Bs.0.024032 | Bs.36 | Bs.24,042,720 |
May-13 2022 | Bs.0.02404 | Bs.0.021956 | Bs.0.025775 | Bs.0.022228 | Bs.36 | Bs.24,040,028 |
May-12 2022 | Bs.0.022271 | Bs.0.017858 | Bs.0.023234 | Bs.0.019682 | Bs.73 | Bs.22,271,422 |
May-04 2022 | Bs.0.040656 | Bs.0.039904 | Bs.0.040761 | Bs.0.039938 | Bs.291 | Bs.40,656,224 |
May-03 2022 | Bs.0.039923 | Bs.0.03963 | Bs.0.040399 | Bs.0.040348 | Bs.291 | Bs.39,923,179 |
May-01 2022 | Bs.0.044155 | Bs.0.042892 | Bs.0.044349 | Bs.0.042979 | Bs.2,037 | Bs.44,155,567 |
Apr-30 2022 | Bs.0.043035 | Bs.0.043035 | Bs.0.044788 | Bs.0.044788 | Bs.1,964 | Bs.43,035,028 |
Apr-27 2022 | Bs.0.033581 | Bs.0.033093 | Bs.0.033841 | Bs.0.033159 | Bs.73 | Bs.33,581,218 |
Apr-26 2022 | Bs.0.033092 | Bs.0.032004 | Bs.0.087787 | Bs.0.033182 | Bs.3,638 | Bs.33,092,303 |
Apr-25 2022 | Bs.0.033198 | Bs.0.032693 | Bs.0.087512 | Bs.0.087512 | Bs.73 | Bs.33,198,161 |
Apr-24 2022 | Bs.0.087024 | Bs.0.043864 | Bs.0.099649 | Bs.0.099207 | Bs.6,875 | Bs.87,024,314 |
Apr-23 2022 | Bs.0.105888 | Bs.0.104762 | Bs.0.107117 | Bs.0.106657 | Bs.109 | Bs.105,887,991 |
Apr-22 2022 | Bs.0.106739 | Bs.0.037001 | Bs.0.106828 | Bs.0.03706 | Bs.218 | Bs.106,739,991 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1205 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.