Cap Mercado £1.96T
-1.61%
Volumen 24h £93.25B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00055706 | £0.00054063 | £0.00055786 | £0.0005413 | £1 | £557,064 |
May-16 2022 | £0.0005425 | £0.00053286 | £0.00054842 | £0.00054431 | £1 | £542,500 |
May-14 2022 | £0.00052924 | £0.00052075 | £0.00054372 | £0.00052902 | £1 | £529,246 |
May-13 2022 | £0.00052918 | £0.00048331 | £0.00056739 | £0.0004893 | £1 | £529,186 |
May-12 2022 | £0.00049025 | £0.0003931 | £0.00051145 | £0.00043325 | £2 | £490,255 |
May-04 2022 | £0.00089495 | £0.00087841 | £0.00089727 | £0.00087916 | £6 | £894,954 |
May-03 2022 | £0.00087881 | £0.00087237 | £0.00088931 | £0.00088818 | £6 | £878,818 |
May-01 2022 | £0.00097198 | £0.00094419 | £0.00097624 | £0.00094609 | £45 | £971,984 |
Apr-30 2022 | £0.00094731 | £0.00094731 | £0.0009859 | £0.0009859 | £43 | £947,318 |
Apr-27 2022 | £0.00073921 | £0.00072848 | £0.00074494 | £0.00072992 | £2 | £739,214 |
Apr-26 2022 | £0.00072845 | £0.00070451 | £0.00193244 | £0.00073043 | £80 | £728,452 |
Apr-25 2022 | £0.00073078 | £0.00071966 | £0.00192638 | £0.00192638 | £2 | £730,782 |
Apr-24 2022 | £0.00191564 | £0.00096556 | £0.00219355 | £0.00218383 | £151 | £1,915,642 |
Apr-23 2022 | £0.00233088 | £0.00230611 | £0.00235795 | £0.00234781 | £2 | £2,330,883 |
Apr-22 2022 | £0.00234963 | £0.00081449 | £0.00235158 | £0.0008158 | £5 | £2,349,638 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1205 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.