Cap Mercado MX$42.65T
0.22%
Volumen 24h MX$1.93T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.011937 | MX$0.011585 | MX$0.011954 | MX$0.011599 | MX$17 | MX$11,937,595 |
May-16 2022 | MX$0.011625 | MX$0.011418 | MX$0.011752 | MX$0.011664 | MX$17 | MX$11,625,504 |
May-14 2022 | MX$0.011341 | MX$0.011159 | MX$0.011651 | MX$0.011336 | MX$17 | MX$11,341,470 |
May-13 2022 | MX$0.01134 | MX$0.010357 | MX$0.012159 | MX$0.010485 | MX$17 | MX$11,340,201 |
May-12 2022 | MX$0.010505 | MX$0.00842413 | MX$0.01096 | MX$0.00928444 | MX$34 | MX$10,505,911 |
May-04 2022 | MX$0.019178 | MX$0.018823 | MX$0.019228 | MX$0.01884 | MX$137 | MX$19,178,419 |
May-03 2022 | MX$0.018832 | MX$0.018694 | MX$0.019057 | MX$0.019033 | MX$137 | MX$18,832,626 |
May-01 2022 | MX$0.020829 | MX$0.020233 | MX$0.02092 | MX$0.020274 | MX$961 | MX$20,829,135 |
Apr-30 2022 | MX$0.0203 | MX$0.0203 | MX$0.021127 | MX$0.021127 | MX$927 | MX$20,300,553 |
Apr-27 2022 | MX$0.01584 | MX$0.01561 | MX$0.015963 | MX$0.015641 | MX$34 | MX$15,840,986 |
Apr-26 2022 | MX$0.01561 | MX$0.015097 | MX$0.041411 | MX$0.015652 | MX$1,716 | MX$15,610,354 |
Apr-25 2022 | MX$0.01566 | MX$0.015422 | MX$0.041281 | MX$0.041281 | MX$34 | MX$15,660,290 |
Apr-24 2022 | MX$0.041051 | MX$0.020691 | MX$0.047006 | MX$0.046798 | MX$3,243 | MX$41,051,249 |
Apr-23 2022 | MX$0.049949 | MX$0.049418 | MX$0.050529 | MX$0.050312 | MX$51 | MX$49,949,653 |
Apr-22 2022 | MX$0.050351 | MX$0.017454 | MX$0.050393 | MX$0.017482 | MX$103 | MX$50,351,560 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1205 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.