Cap Mercado €2.34T
1.98%
Volumen 24h €99.45B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00065036 | €0.00063118 | €0.0006513 | €0.00063196 | €1 | €650,366 |
May-16 2022 | €0.00063336 | €0.00062211 | €0.00064027 | €0.00063548 | €1 | €633,363 |
May-14 2022 | €0.00061788 | €0.00060797 | €0.00063479 | €0.00061763 | €1 | €617,888 |
May-13 2022 | €0.00061781 | €0.00056426 | €0.00066242 | €0.00057125 | €1 | €617,819 |
May-12 2022 | €0.00057236 | €0.00045895 | €0.00059711 | €0.00050582 | €2 | €572,367 |
May-04 2022 | €0.00104484 | €0.00102553 | €0.00104756 | €0.00102641 | €7 | €1,044,849 |
May-03 2022 | €0.00102601 | €0.00101849 | €0.00103826 | €0.00103694 | €7 | €1,026,010 |
May-01 2022 | €0.00113478 | €0.00110233 | €0.00113975 | €0.00110455 | €52 | €1,134,781 |
Apr-30 2022 | €0.00110598 | €0.00110598 | €0.00115103 | €0.00115103 | €50 | €1,105,983 |
Apr-27 2022 | €0.00086302 | €0.00085049 | €0.00086971 | €0.00085218 | €2 | €863,024 |
Apr-26 2022 | €0.00085045 | €0.00082251 | €0.00225611 | €0.00085278 | €93 | €850,459 |
Apr-25 2022 | €0.00085318 | €0.0008402 | €0.00224903 | €0.00224903 | €2 | €853,180 |
Apr-24 2022 | €0.00223649 | €0.00112729 | €0.00256095 | €0.0025496 | €177 | €2,236,491 |
Apr-23 2022 | €0.00272127 | €0.00269236 | €0.00275288 | €0.00274104 | €3 | €2,721,280 |
Apr-22 2022 | €0.00274317 | €0.00095091 | €0.00274544 | €0.00095243 | €6 | €2,743,176 |
Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1205 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.