Market Cap Bs.86.73T -3.36%
Volume 24h Bs.4.49T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 55 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.025417 Bs.0.024667 Bs.0.025454 Bs.0.024698 Bs.37 Bs.25,417,399
May-16 2022 Bs.0.024752 Bs.0.024313 Bs.0.025023 Bs.0.024835 Bs.37 Bs.24,752,899
May-14 2022 Bs.0.024148 Bs.0.02376 Bs.0.024808 Bs.0.024138 Bs.37 Bs.24,148,137
May-13 2022 Bs.0.024145 Bs.0.022052 Bs.0.025888 Bs.0.022325 Bs.37 Bs.24,145,433
May-12 2022 Bs.0.022369 Bs.0.017936 Bs.0.023336 Bs.0.019768 Bs.73 Bs.22,369,072
May-04 2022 Bs.0.040834 Bs.0.040079 Bs.0.04094 Bs.0.040113 Bs.292 Bs.40,834,484
May-03 2022 Bs.0.040098 Bs.0.039804 Bs.0.040577 Bs.0.040525 Bs.292 Bs.40,098,225
May-01 2022 Bs.0.044349 Bs.0.043081 Bs.0.044543 Bs.0.043168 Bs.2,046 Bs.44,349,170
Apr-30 2022 Bs.0.043223 Bs.0.043223 Bs.0.044984 Bs.0.044984 Bs.1,973 Bs.43,223,718
Apr-27 2022 Bs.0.033728 Bs.0.033238 Bs.0.033989 Bs.0.033304 Bs.73 Bs.33,728,457
Apr-26 2022 Bs.0.033237 Bs.0.032145 Bs.0.088172 Bs.0.033328 Bs.3,654 Bs.33,237,398
Apr-25 2022 Bs.0.033343 Bs.0.032836 Bs.0.087896 Bs.0.087896 Bs.73 Bs.33,343,721
Apr-24 2022 Bs.0.087405 Bs.0.044056 Bs.0.100086 Bs.0.099642 Bs.6,906 Bs.87,405,877
Apr-23 2022 Bs.0.106352 Bs.0.105222 Bs.0.107587 Bs.0.107124 Bs.110 Bs.106,352,264
Apr-22 2022 Bs.0.107208 Bs.0.037163 Bs.0.107296 Bs.0.037222 Bs.219 Bs.107,207,999

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.