Market Cap CL$2,210.94T 0.34%
Volume 24h CL$74.33T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.648661 CL$0.629534 CL$0.649596 CL$0.63031 CL$932 CL$648,661,210
May-16 2022 CL$0.631703 CL$0.620481 CL$0.638597 CL$0.633814 CL$932 CL$631,702,924
May-14 2022 CL$0.616269 CL$0.606382 CL$0.633132 CL$0.616014 CL$932 CL$616,269,177
May-13 2022 CL$0.6162 CL$0.56279 CL$0.660693 CL$0.569761 CL$932 CL$616,200,177
May-12 2022 CL$0.570866 CL$0.457747 CL$0.595552 CL$0.504495 CL$1,865 CL$570,866,809
May-04 2022 CL$1.0421 CL$1.0228 CL$1.0448 CL$1.0237 CL$7,460 CL$1,042,110,795
May-03 2022 CL$1.0233 CL$1.0158 CL$1.0355 CL$1.0342 CL$7,460 CL$1,023,321,197
May-01 2022 CL$1.1318 CL$1.0994 CL$1.1367 CL$1.1016 CL$52,217 CL$1,131,806,861
Apr-30 2022 CL$1.1030 CL$1.1030 CL$1.1480 CL$1.1480 CL$50,352 CL$1,103,084,912
Apr-27 2022 CL$0.860763 CL$0.848264 CL$0.867432 CL$0.849948 CL$1,865 CL$860,762,405
Apr-26 2022 CL$0.848231 CL$0.820357 CL$2.2501 CL$0.850545 CL$93,244 CL$848,230,411
Apr-25 2022 CL$0.850944 CL$0.838003 CL$2.2431 CL$2.2431 CL$1,865 CL$850,943,812
Apr-24 2022 CL$2.2306 CL$1.1243 CL$2.5542 CL$2.5429 CL$176,231 CL$2,230,629,590
Apr-23 2022 CL$2.7141 CL$2.6853 CL$2.7456 CL$2.7338 CL$2,797 CL$2,714,148,217
Apr-22 2022 CL$2.7359 CL$0.94842 CL$2.7382 CL$0.949943 CL$5,595 CL$2,735,986,894

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.