Market Cap AU$3.58T -1.93%
Volume 24h AU$222.42B 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00104985 AU$0.00101889 AU$0.00105136 AU$0.00102015 AU$2 AU$1,049,855
May-16 2022 AU$0.0010224 AU$0.00100424 AU$0.00103356 AU$0.00102582 AU$2 AU$1,022,408
May-14 2022 AU$0.00099742 AU$0.00098142 AU$0.00102472 AU$0.00099701 AU$2 AU$997,429
May-13 2022 AU$0.00099731 AU$0.00091087 AU$0.00106933 AU$0.00092215 AU$2 AU$997,317
May-12 2022 AU$0.00092394 AU$0.00074086 AU$0.00096389 AU$0.00081652 AU$3 AU$923,945
May-04 2022 AU$0.00168665 AU$0.00165547 AU$0.00169103 AU$0.00165689 AU$12 AU$1,686,652
May-03 2022 AU$0.00165624 AU$0.0016441 AU$0.00167601 AU$0.00167389 AU$12 AU$1,656,241
May-01 2022 AU$0.00183182 AU$0.00177944 AU$0.00183985 AU$0.00178303 AU$85 AU$1,831,824
Apr-30 2022 AU$0.00178533 AU$0.00178533 AU$0.00185806 AU$0.00185806 AU$81 AU$1,785,338
Apr-27 2022 AU$0.00139314 AU$0.00137291 AU$0.00140393 AU$0.00137563 AU$3 AU$1,393,140
Apr-26 2022 AU$0.00137285 AU$0.00132774 AU$0.00364193 AU$0.0013766 AU$151 AU$1,372,857
Apr-25 2022 AU$0.00137724 AU$0.0013563 AU$0.00363051 AU$0.00363051 AU$3 AU$1,377,249
Apr-24 2022 AU$0.00361026 AU$0.00181973 AU$0.00413403 AU$0.0041157 AU$285 AU$3,610,264
Apr-23 2022 AU$0.00439283 AU$0.00434615 AU$0.00444384 AU$0.00442474 AU$5 AU$4,392,837
Apr-22 2022 AU$0.00442818 AU$0.00153501 AU$0.00443185 AU$0.00153747 AU$9 AU$4,428,183

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1205 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50915 AUD.