Market Cap Rp38,139.37T 0.37%
Volume 24h Rp1,315.78T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp11.16 Rp10.83 Rp11.18 Rp10.85 Rp16,055 Rp11,168,821,300
May-16 2022 Rp10.87 Rp10.68 Rp10.99 Rp10.91 Rp16,055 Rp10,876,829,015
May-14 2022 Rp10.61 Rp10.44 Rp10.90 Rp10.60 Rp16,055 Rp10,611,086,655
May-13 2022 Rp10.60 Rp9.690 Rp11.37 Rp9.810 Rp16,055 Rp10,609,898,585
May-12 2022 Rp9.829 Rp7.881 Rp10.25 Rp8.686 Rp32,110 Rp9,829,336,595
May-04 2022 Rp17.94 Rp17.61 Rp17.98 Rp17.62 Rp128,440 Rp17,943,340,935
May-03 2022 Rp17.61 Rp17.49 Rp17.83 Rp17.80 Rp128,440 Rp17,619,816,630
May-01 2022 Rp19.48 Rp18.93 Rp19.57 Rp18.96 Rp899,080 Rp19,487,751,660
Apr-30 2022 Rp18.99 Rp18.99 Rp19.76 Rp19.76 Rp866,970 Rp18,993,209,495
Apr-27 2022 Rp14.82 Rp14.60 Rp14.93 Rp14.63 Rp32,110 Rp14,820,836,095
Apr-26 2022 Rp14.60 Rp14.12 Rp38.74 Rp14.64 Rp1,605,500 Rp14,605,056,895
Apr-25 2022 Rp14.65 Rp14.42 Rp38.62 Rp38.62 Rp32,110 Rp14,651,776,945
Apr-24 2022 Rp38.40 Rp19.35 Rp43.97 Rp43.78 Rp3,034,395 Rp38,407,573,750
Apr-23 2022 Rp46.73 Rp46.23 Rp47.27 Rp47.07 Rp48,165 Rp46,732,926,110
Apr-22 2022 Rp47.10 Rp16.33 Rp47.14 Rp16.35 Rp96,330 Rp47,108,950,265

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.