Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00543648 HK$0.00527617 HK$0.00544431 HK$0.00528268 HK$8 HK$5,436,479
May-16 2022 HK$0.00529435 HK$0.0052003 HK$0.00535213 HK$0.00531205 HK$8 HK$5,294,350
May-14 2022 HK$0.005165 HK$0.00508213 HK$0.00530633 HK$0.00516286 HK$8 HK$5,164,998
May-13 2022 HK$0.00516442 HK$0.00471678 HK$0.00553732 HK$0.00477521 HK$8 HK$5,164,420
May-12 2022 HK$0.00478447 HK$0.00383641 HK$0.00499136 HK$0.00422821 HK$16 HK$4,784,478
May-04 2022 HK$0.008734 HK$0.00857258 HK$0.0087567 HK$0.00857989 HK$63 HK$8,734,009
May-03 2022 HK$0.00857653 HK$0.00851369 HK$0.00867894 HK$0.00866795 HK$63 HK$8,576,532
May-01 2022 HK$0.00948576 HK$0.00921451 HK$0.00952733 HK$0.00923313 HK$438 HK$9,485,759
Apr-30 2022 HK$0.00924504 HK$0.00924504 HK$0.00962165 HK$0.00962165 HK$422 HK$9,245,038
Apr-27 2022 HK$0.00721412 HK$0.00710937 HK$0.00727001 HK$0.00712348 HK$16 HK$7,214,115
Apr-26 2022 HK$0.00710908 HK$0.00687547 HK$0.018859 HK$0.00712848 HK$781 HK$7,109,083
Apr-25 2022 HK$0.00713183 HK$0.00702337 HK$0.018799 HK$0.018799 HK$16 HK$7,131,824
Apr-24 2022 HK$0.018695 HK$0.00942314 HK$0.021407 HK$0.021312 HK$1,477 HK$18,695,075
Apr-23 2022 HK$0.022747 HK$0.022505 HK$0.023011 HK$0.022912 HK$23 HK$22,747,481
Apr-22 2022 HK$0.02293 HK$0.00794878 HK$0.022949 HK$0.00796154 HK$47 HK$22,930,513

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.