Market Cap ¥379.54T 1.33%
Volume 24h ¥19.52T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 53 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-17 2022 ¥0.108156 ¥0.104967 ¥0.108312 ¥0.105096 ¥155 ¥108,156,278
May-16 2022 ¥0.105328 ¥0.103457 ¥0.106478 ¥0.10568 ¥155 ¥105,328,692
May-14 2022 ¥0.102755 ¥0.101106 ¥0.105567 ¥0.102712 ¥155 ¥102,755,305
May-13 2022 ¥0.102743 ¥0.093838 ¥0.110162 ¥0.095 ¥155 ¥102,743,800
May-12 2022 ¥0.095185 ¥0.076323 ¥0.0993 ¥0.084118 ¥311 ¥95,185,018
May-04 2022 ¥0.173759 ¥0.170547 ¥0.17421 ¥0.170693 ¥1,244 ¥173,759,156
May-03 2022 ¥0.170626 ¥0.169376 ¥0.172663 ¥0.172445 ¥1,244 ¥170,626,222
May-01 2022 ¥0.188715 ¥0.183318 ¥0.189542 ¥0.183688 ¥8,706 ¥188,714,872
Apr-30 2022 ¥0.183925 ¥0.183925 ¥0.191418 ¥0.191418 ¥8,396 ¥183,925,840
Apr-27 2022 ¥0.143521 ¥0.141437 ¥0.144633 ¥0.141718 ¥311 ¥143,521,543
Apr-26 2022 ¥0.141432 ¥0.136784 ¥0.375192 ¥0.141817 ¥15,547 ¥141,431,987
Apr-25 2022 ¥0.141884 ¥0.139726 ¥0.374015 ¥0.374015 ¥311 ¥141,884,413
Apr-24 2022 ¥0.37193 ¥0.187469 ¥0.425888 ¥0.424 ¥29,384 ¥371,930,045
Apr-23 2022 ¥0.45255 ¥0.447742 ¥0.457806 ¥0.455838 ¥466 ¥452,550,828
Apr-22 2022 ¥0.456192 ¥0.158137 ¥0.45657 ¥0.158391 ¥933 ¥456,192,159

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1205 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.4729 JPY.