Market Cap ₨654.78T -0.93%
Volume 24h ₨24.79T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.193577 ₨0.187869 ₨0.193856 ₨0.188101 ₨278 ₨193,577,788
May-16 2022 ₨0.188517 ₨0.185168 ₨0.190574 ₨0.189147 ₨278 ₨188,516,984
May-14 2022 ₨0.183911 ₨0.18096 ₨0.188943 ₨0.183835 ₨278 ₨183,911,142
May-13 2022 ₨0.18389 ₨0.167951 ₨0.197168 ₨0.170032 ₨278 ₨183,890,551
May-12 2022 ₨0.170361 ₨0.136604 ₨0.177728 ₨0.150554 ₨557 ₨170,361,866
May-04 2022 ₨0.310993 ₨0.305245 ₨0.311801 ₨0.305506 ₨2,226 ₨310,993,627
May-03 2022 ₨0.305386 ₨0.303148 ₨0.309032 ₨0.308641 ₨2,226 ₨305,386,311
May-01 2022 ₨0.337761 ₨0.328103 ₨0.339241 ₨0.328765 ₨15,583 ₨337,761,323
Apr-30 2022 ₨0.32919 ₨0.32919 ₨0.3426 ₨0.3426 ₨15,026 ₨329,189,928
Apr-27 2022 ₨0.256874 ₨0.253144 ₨0.258864 ₨0.253647 ₨557 ₨256,874,436
Apr-26 2022 ₨0.253134 ₨0.244816 ₨0.671518 ₨0.253825 ₨27,826 ₨253,134,555
Apr-25 2022 ₨0.253944 ₨0.250082 ₨0.669412 ₨0.669412 ₨557 ₨253,944,306
Apr-24 2022 ₨0.665679 ₨0.335531 ₨0.762254 ₨0.758874 ₨52,592 ₨665,679,303
Apr-23 2022 ₨0.809974 ₨0.801367 ₨0.81938 ₨0.815858 ₨835 ₨809,974,144
Apr-22 2022 ₨0.816491 ₨0.283033 ₨0.817167 ₨0.283488 ₨1,670 ₨816,491,387

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1205 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.26494 PKR.