Market Cap R44.30T 0.75%
Volume 24h R1.55T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.012936 R0.012555 R0.012955 R0.01257 R19 R12,936,737
May-16 2022 R0.012598 R0.012374 R0.012736 R0.01264 R19 R12,598,525
May-14 2022 R0.01229 R0.012093 R0.012627 R0.012285 R19 R12,290,718
May-13 2022 R0.012289 R0.011224 R0.013176 R0.011363 R19 R12,289,342
May-12 2022 R0.011385 R0.0091292 R0.011877 R0.010061 R37 R11,385,225
May-04 2022 R0.020783 R0.020399 R0.020837 R0.020416 R149 R20,783,597
May-03 2022 R0.020408 R0.020259 R0.020652 R0.020626 R149 R20,408,862
May-01 2022 R0.022572 R0.021927 R0.022671 R0.021971 R1,041 R22,572,473
Apr-30 2022 R0.021999 R0.021999 R0.022895 R0.022895 R1,004 R21,999,649
Apr-27 2022 R0.017166 R0.016917 R0.017299 R0.016951 R37 R17,166,830
Apr-26 2022 R0.016916 R0.016361 R0.044877 R0.016963 R1,860 R16,916,895
Apr-25 2022 R0.016971 R0.016712 R0.044736 R0.044736 R37 R16,971,010
Apr-24 2022 R0.044487 R0.022423 R0.050941 R0.050715 R3,515 R44,487,118
Apr-23 2022 R0.05413 R0.053555 R0.054758 R0.054523 R56 R54,130,293
Apr-22 2022 R0.054565 R0.018915 R0.054611 R0.018945 R112 R54,565,838

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1205 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.