Market Cap RM11.27T 0.33%
Volume 24h RM347.45B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00329673 RM0.00319952 RM0.00330148 RM0.00320346 RM5 RM3,296,733
May-16 2022 RM0.00321054 RM0.00315351 RM0.00324558 RM0.00322127 RM5 RM3,210,545
May-14 2022 RM0.0031321 RM0.00308185 RM0.00321781 RM0.00313081 RM5 RM3,132,105
May-13 2022 RM0.00313175 RM0.0028603 RM0.00335788 RM0.00289573 RM5 RM3,131,754
May-12 2022 RM0.00290135 RM0.00232644 RM0.00302681 RM0.00256402 RM9 RM2,901,353
May-04 2022 RM0.00529638 RM0.00519849 RM0.00531014 RM0.00520293 RM38 RM5,296,387
May-03 2022 RM0.00520089 RM0.00516278 RM0.00526299 RM0.00525633 RM38 RM5,200,891
May-01 2022 RM0.00575225 RM0.00558777 RM0.00577746 RM0.00559905 RM265 RM5,752,255
Apr-30 2022 RM0.00560628 RM0.00560628 RM0.00583466 RM0.00583466 RM256 RM5,606,280
Apr-27 2022 RM0.00437471 RM0.00431119 RM0.0044086 RM0.00431974 RM9 RM4,374,708
Apr-26 2022 RM0.00431101 RM0.00416935 RM0.011436 RM0.00432278 RM474 RM4,311,016
Apr-25 2022 RM0.00432481 RM0.00425903 RM0.0114 RM0.0114 RM9 RM4,324,807
Apr-24 2022 RM0.011336 RM0.00571428 RM0.012981 RM0.012924 RM896 RM11,336,873
Apr-23 2022 RM0.013794 RM0.013647 RM0.013954 RM0.013894 RM14 RM13,794,291
Apr-22 2022 RM0.013905 RM0.00482021 RM0.013916 RM0.00482795 RM28 RM13,905,283

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1205 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.