Market Cap CA$3.27T 0.72%
Volume 24h CA$95.43B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00095155 CA$0.0009235 CA$0.00095293 CA$0.00092463 CA$1 CA$951,559
May-16 2022 CA$0.00092668 CA$0.00091021 CA$0.00093679 CA$0.00092977 CA$1 CA$926,681
May-14 2022 CA$0.00090404 CA$0.00088953 CA$0.00092877 CA$0.00090366 CA$1 CA$904,041
May-13 2022 CA$0.00090394 CA$0.00082558 CA$0.00096921 CA$0.00083581 CA$1 CA$903,940
May-12 2022 CA$0.00083743 CA$0.00067149 CA$0.00087364 CA$0.00074007 CA$3 CA$837,437
May-04 2022 CA$0.00152873 CA$0.00150047 CA$0.0015327 CA$0.00150175 CA$11 CA$1,528,732
May-03 2022 CA$0.00150116 CA$0.00149016 CA$0.00151909 CA$0.00151717 CA$11 CA$1,501,169
May-01 2022 CA$0.00166031 CA$0.00161283 CA$0.00166759 CA$0.00161609 CA$77 CA$1,660,313
Apr-30 2022 CA$0.00161817 CA$0.00161817 CA$0.00168409 CA$0.00168409 CA$74 CA$1,618,179
Apr-27 2022 CA$0.0012627 CA$0.00124436 CA$0.00127248 CA$0.00124683 CA$3 CA$1,262,702
Apr-26 2022 CA$0.00124431 CA$0.00120342 CA$0.00330094 CA$0.00124771 CA$137 CA$1,244,318
Apr-25 2022 CA$0.00124829 CA$0.00122931 CA$0.00329058 CA$0.00329058 CA$3 CA$1,248,299
Apr-24 2022 CA$0.00327223 CA$0.00164935 CA$0.00374696 CA$0.00373035 CA$259 CA$3,272,239
Apr-23 2022 CA$0.00398154 CA$0.00393923 CA$0.00402777 CA$0.00401046 CA$4 CA$3,981,541
Apr-22 2022 CA$0.00401357 CA$0.00139129 CA$0.0040169 CA$0.00139352 CA$8 CA$4,013,577

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1205 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.