Cap Marché zł9.50T
-0.02%
Volume 24h zł300.18B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł0.00277954 | zł0.00269758 | zł0.00278355 | zł0.00270091 | zł4 | zł2,779,544 |
May-16 2022 | zł0.00270687 | zł0.00265879 | zł0.00273641 | zł0.00271592 | zł4 | zł2,706,877 |
May-14 2022 | zł0.00264074 | zł0.00259837 | zł0.002713 | zł0.00263965 | zł4 | zł2,640,743 |
May-13 2022 | zł0.00264044 | zł0.00241158 | zł0.0028311 | zł0.00244145 | zł4 | zł2,640,447 |
May-12 2022 | zł0.00244619 | zł0.00196147 | zł0.00255196 | zł0.00216178 | zł8 | zł2,446,192 |
May-04 2022 | zł0.00446549 | zł0.00438296 | zł0.00447709 | zł0.0043867 | zł32 | zł4,465,495 |
May-03 2022 | zł0.00438498 | zł0.00435285 | zł0.00443734 | zł0.00443172 | zł32 | zł4,384,980 |
May-01 2022 | zł0.00484985 | zł0.00471116 | zł0.0048711 | zł0.00472068 | zł224 | zł4,849,847 |
Apr-30 2022 | zł0.00472677 | zł0.00472677 | zł0.00491932 | zł0.00491932 | zł216 | zł4,726,772 |
Apr-27 2022 | zł0.00368841 | zł0.00363485 | zł0.00371698 | zł0.00364206 | zł8 | zł3,688,408 |
Apr-26 2022 | zł0.00363471 | zł0.00351527 | zł0.0096422 | zł0.00364462 | zł400 | zł3,634,708 |
Apr-25 2022 | zł0.00364633 | zł0.00359088 | zł0.00961195 | zł0.00961195 | zł8 | zł3,646,335 |
Apr-24 2022 | zł0.00955835 | zł0.00481783 | zł0.010945 | zł0.010896 | zł755 | zł9,558,354 |
Apr-23 2022 | zł0.01163 | zł0.011506 | zł0.011765 | zł0.011714 | zł12 | zł11,630,255 |
Apr-22 2022 | zł0.011723 | zł0.00406402 | zł0.011733 | zł0.00407055 | zł24 | zł11,723,835 |
Analyse historique et de marché du prix de Eterbase Utility Token (XBASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1205 jours, à partir du jour 23-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.