Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018367 CA$0.017896 CA$0.018757 CA$0.018671 CA$531,290 CA$19,341,438
May-02 2024 CA$0.018705 CA$0.017444 CA$0.018713 CA$0.017539 CA$605,878 CA$19,696,691
May-01 2024 CA$0.017568 CA$0.017568 CA$0.018109 CA$0.018109 CA$491,959 CA$18,500,248
Apr-30 2024 CA$0.018079 CA$0.017818 CA$0.018317 CA$0.018198 CA$619,444 CA$19,038,134
Apr-29 2024 CA$0.01812 CA$0.017933 CA$0.018868 CA$0.018859 CA$327,759 CA$19,080,619
Apr-28 2024 CA$0.018961 CA$0.018606 CA$0.018979 CA$0.018687 CA$552,725 CA$19,966,672
Apr-27 2024 CA$0.018612 CA$0.017682 CA$0.018612 CA$0.018339 CA$498,778 CA$19,599,316
Apr-26 2024 CA$0.018363 CA$0.018126 CA$0.018486 CA$0.018473 CA$513,866 CA$19,337,107
Apr-25 2024 CA$0.018483 CA$0.018241 CA$0.018721 CA$0.018557 CA$433,973 CA$19,463,669
Apr-24 2024 CA$0.018584 CA$0.018421 CA$0.019298 CA$0.019298 CA$614,018 CA$19,569,315
Apr-23 2024 CA$0.019301 CA$0.019226 CA$0.019509 CA$0.019498 CA$482,602 CA$20,324,632
Apr-22 2024 CA$0.019509 CA$0.019509 CA$0.020425 CA$0.020243 CA$510,099 CA$20,543,182
Apr-21 2024 CA$0.020299 CA$0.020299 CA$0.020789 CA$0.020506 CA$410,374 CA$21,375,341
Apr-20 2024 CA$0.020689 CA$0.02009 CA$0.021011 CA$0.020977 CA$468,666 CA$21,786,071
Apr-19 2024 CA$0.02098 CA$0.020287 CA$0.021521 CA$0.021193 CA$516,802 CA$22,092,540

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.