Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.097233 CN¥0.094741 CN¥0.099298 CN¥0.098843 CN¥2,812,496 CN¥102,388,027
May-02 2024 CN¥0.099019 CN¥0.092346 CN¥0.099064 CN¥0.092851 CN¥3,207,345 CN¥104,268,634
May-01 2024 CN¥0.093004 CN¥0.093004 CN¥0.095866 CN¥0.095866 CN¥2,604,289 CN¥97,935,005
Apr-30 2024 CN¥0.095708 CN¥0.094328 CN¥0.096967 CN¥0.096336 CN¥3,279,159 CN¥100,782,422
Apr-29 2024 CN¥0.095922 CN¥0.094935 CN¥0.099882 CN¥0.099835 CN¥1,735,060 CN¥101,007,323
Apr-28 2024 CN¥0.100376 CN¥0.098496 CN¥0.100472 CN¥0.098926 CN¥2,925,966 CN¥105,697,838
Apr-27 2024 CN¥0.09853 CN¥0.093607 CN¥0.09853 CN¥0.097085 CN¥2,640,389 CN¥103,753,160
Apr-26 2024 CN¥0.097211 CN¥0.095958 CN¥0.097859 CN¥0.097795 CN¥2,720,257 CN¥102,365,101
Apr-25 2024 CN¥0.097848 CN¥0.096565 CN¥0.099104 CN¥0.098236 CN¥2,297,328 CN¥103,035,080
Apr-24 2024 CN¥0.098379 CN¥0.097516 CN¥0.102162 CN¥0.102162 CN¥3,250,435 CN¥103,594,339
Apr-23 2024 CN¥0.102176 CN¥0.101777 CN¥0.103278 CN¥0.103221 CN¥2,554,754 CN¥107,592,773
Apr-22 2024 CN¥0.103275 CN¥0.103275 CN¥0.108128 CN¥0.107164 CN¥2,700,316 CN¥108,749,715
Apr-21 2024 CN¥0.107458 CN¥0.107458 CN¥0.110052 CN¥0.108555 CN¥2,172,402 CN¥113,154,925
Apr-20 2024 CN¥0.109523 CN¥0.106351 CN¥0.11123 CN¥0.111047 CN¥2,480,986 CN¥115,329,209
Apr-19 2024 CN¥0.111064 CN¥0.107394 CN¥0.113927 CN¥0.112194 CN¥2,735,804 CN¥116,951,572

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.