Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022352 NZ$0.021779 NZ$0.022827 NZ$0.022722 NZ$646,556 NZ$23,537,660
May-02 2024 NZ$0.022763 NZ$0.021229 NZ$0.022773 NZ$0.021345 NZ$737,326 NZ$23,969,986
May-01 2024 NZ$0.02138 NZ$0.02138 NZ$0.022038 NZ$0.022038 NZ$598,692 NZ$22,513,969
Apr-30 2024 NZ$0.022002 NZ$0.021684 NZ$0.022291 NZ$0.022146 NZ$753,836 NZ$23,168,552
Apr-29 2024 NZ$0.022051 NZ$0.021824 NZ$0.022961 NZ$0.02295 NZ$398,867 NZ$23,220,254
Apr-28 2024 NZ$0.023075 NZ$0.022642 NZ$0.023097 NZ$0.022741 NZ$672,641 NZ$24,298,541
Apr-27 2024 NZ$0.02265 NZ$0.021519 NZ$0.02265 NZ$0.022318 NZ$606,991 NZ$23,851,486
Apr-26 2024 NZ$0.022347 NZ$0.022059 NZ$0.022496 NZ$0.022481 NZ$625,351 NZ$23,532,389
Apr-25 2024 NZ$0.022494 NZ$0.022199 NZ$0.022782 NZ$0.022583 NZ$528,125 NZ$23,686,409
Apr-24 2024 NZ$0.022616 NZ$0.022417 NZ$0.023485 NZ$0.023485 NZ$747,232 NZ$23,814,975
Apr-23 2024 NZ$0.023489 NZ$0.023397 NZ$0.023742 NZ$0.023729 NZ$587,304 NZ$24,734,162
Apr-22 2024 NZ$0.023741 NZ$0.023741 NZ$0.024857 NZ$0.024635 NZ$620,767 NZ$25,000,128
Apr-21 2024 NZ$0.024703 NZ$0.024703 NZ$0.025299 NZ$0.024955 NZ$499,407 NZ$26,012,828
Apr-20 2024 NZ$0.025177 NZ$0.024448 NZ$0.02557 NZ$0.025528 NZ$570,346 NZ$26,512,667
Apr-19 2024 NZ$0.025532 NZ$0.024688 NZ$0.02619 NZ$0.025791 NZ$628,925 NZ$26,885,627

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.