Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$12.65 CL$12.33 CL$12.92 CL$12.86 CL$366,182,259 CL$13,330,749,214
May-02 2024 CL$12.89 CL$12.02 CL$12.89 CL$12.08 CL$417,590,922 CL$13,575,601,149
May-01 2024 CL$12.10 CL$12.10 CL$12.48 CL$12.48 CL$339,074,112 CL$12,750,973,275
Apr-30 2024 CL$12.46 CL$12.28 CL$12.62 CL$12.54 CL$426,941,052 CL$13,121,702,127
Apr-29 2024 CL$12.48 CL$12.36 CL$13.00 CL$12.99 CL$225,901,911 CL$13,150,983,837
Apr-28 2024 CL$13.06 CL$12.82 CL$13.08 CL$12.88 CL$380,955,916 CL$13,761,681,000
Apr-27 2024 CL$12.82 CL$12.18 CL$12.82 CL$12.64 CL$343,774,159 CL$13,508,487,189
Apr-26 2024 CL$12.65 CL$12.49 CL$12.74 CL$12.73 CL$354,172,858 CL$13,327,764,300
Apr-25 2024 CL$12.73 CL$12.57 CL$12.90 CL$12.79 CL$299,108,264 CL$13,414,994,467
Apr-24 2024 CL$12.80 CL$12.69 CL$13.30 CL$13.30 CL$423,201,148 CL$13,487,808,975
Apr-23 2024 CL$13.30 CL$13.25 CL$13.44 CL$13.43 CL$332,624,680 CL$14,008,398,408
Apr-22 2024 CL$13.44 CL$13.44 CL$14.07 CL$13.95 CL$351,576,639 CL$14,159,030,322
Apr-21 2024 CL$13.99 CL$13.99 CL$14.32 CL$14.13 CL$282,843,148 CL$14,732,581,234
Apr-20 2024 CL$14.25 CL$13.84 CL$14.48 CL$14.45 CL$323,020,175 CL$15,015,669,434
Apr-19 2024 CL$14.46 CL$13.98 CL$14.83 CL$14.60 CL$356,197,062 CL$15,226,898,357

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.