Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.248669 R0.242296 R0.25395 R0.252785 R7,192,805 R261,851,794
May-02 2024 R0.253237 R0.236171 R0.253351 R0.237461 R8,202,610 R266,661,345
May-01 2024 R0.237854 R0.237854 R0.245173 R0.245173 R6,660,328 R250,463,434
Apr-30 2024 R0.24477 R0.241239 R0.247989 R0.246375 R8,386,271 R257,745,547
Apr-29 2024 R0.245316 R0.242792 R0.255444 R0.255323 R4,437,322 R258,320,718
Apr-28 2024 R0.256708 R0.251898 R0.256953 R0.252999 R7,483,000 R270,316,454
Apr-27 2024 R0.251985 R0.239396 R0.251985 R0.248291 R6,752,650 R265,343,046
Apr-26 2024 R0.248614 R0.245408 R0.25027 R0.250107 R6,956,908 R261,793,162
Apr-25 2024 R0.250241 R0.24696 R0.253453 R0.251233 R5,875,291 R263,506,598
Apr-24 2024 R0.251599 R0.249391 R0.261274 R0.261274 R8,312,810 R264,936,871
Apr-23 2024 R0.26131 R0.260289 R0.264127 R0.263983 R6,533,644 R275,162,648
Apr-22 2024 R0.26412 R0.26412 R0.276533 R0.274066 R6,905,911 R278,121,464
Apr-21 2024 R0.274819 R0.274819 R0.281452 R0.277625 R5,555,801 R289,387,548
Apr-20 2024 R0.2801 R0.271987 R0.284466 R0.283998 R6,344,986 R294,948,162
Apr-19 2024 R0.28404 R0.274654 R0.291363 R0.28693 R6,996,669 R299,097,267

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.