Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp214.54 Rp209.04 Rp219.09 Rp218.09 Rp6,205,616,053 Rp225,913,487,804
May-02 2024 Rp218.48 Rp203.75 Rp218.57 Rp204.87 Rp7,076,828,182 Rp230,062,943,602
May-01 2024 Rp205.21 Rp205.21 Rp211.52 Rp211.52 Rp5,746,219,811 Rp216,088,143,226
Apr-30 2024 Rp211.17 Rp208.13 Rp213.95 Rp212.56 Rp7,235,282,927 Rp222,370,809,462
Apr-29 2024 Rp211.64 Rp209.47 Rp220.38 Rp220.28 Rp3,828,313,599 Rp222,867,040,621
Apr-28 2024 Rp221.47 Rp217.32 Rp221.68 Rp218.27 Rp6,455,982,208 Rp233,216,400,873
Apr-27 2024 Rp217.40 Rp206.53 Rp217.40 Rp214.21 Rp5,825,870,554 Rp228,925,577,005
Apr-26 2024 Rp214.49 Rp211.72 Rp215.92 Rp215.78 Rp6,002,095,191 Rp225,862,903,070
Apr-25 2024 Rp215.89 Rp213.06 Rp218.66 Rp216.75 Rp5,068,926,739 Rp227,341,174,926
Apr-24 2024 Rp217.06 Rp215.16 Rp225.41 Rp225.41 Rp7,171,903,527 Rp228,575,147,544
Apr-23 2024 Rp225.44 Rp224.56 Rp227.87 Rp227.75 Rp5,636,922,603 Rp237,397,470,475
Apr-22 2024 Rp227.87 Rp227.87 Rp238.58 Rp236.45 Rp5,958,097,594 Rp239,950,198,798
Apr-21 2024 Rp237.10 Rp237.10 Rp242.82 Rp239.52 Rp4,793,285,144 Rp249,670,049,107
Apr-20 2024 Rp241.65 Rp234.65 Rp245.42 Rp245.02 Rp5,474,157,023 Rp254,467,487,088
Apr-19 2024 Rp245.05 Rp236.95 Rp251.37 Rp247.55 Rp6,036,398,950 Rp258,047,140,567

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.