Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4703 Tk1.4327 Tk1.5016 Tk1.4947 Tk42,531,346 Tk1,548,340,170
May-02 2024 Tk1.4974 Tk1.3964 Tk1.4980 Tk1.4041 Tk48,502,360 Tk1,576,779,239
May-01 2024 Tk1.4064 Tk1.4064 Tk1.4497 Tk1.4497 Tk39,382,788 Tk1,481,000,341
Apr-30 2024 Tk1.4473 Tk1.4264 Tk1.4663 Tk1.4568 Tk49,588,359 Tk1,524,059,764
Apr-29 2024 Tk1.4505 Tk1.4356 Tk1.5104 Tk1.5097 Tk26,238,060 Tk1,527,460,777
Apr-28 2024 Tk1.5179 Tk1.4894 Tk1.5193 Tk1.4959 Tk44,247,277 Tk1,598,392,045
Apr-27 2024 Tk1.4899 Tk1.4155 Tk1.4899 Tk1.4681 Tk39,928,689 Tk1,568,984,085
Apr-26 2024 Tk1.4700 Tk1.4511 Tk1.4798 Tk1.4788 Tk41,136,477 Tk1,547,993,479
Apr-25 2024 Tk1.4796 Tk1.4602 Tk1.4986 Tk1.4855 Tk34,740,834 Tk1,558,125,090
Apr-24 2024 Tk1.4877 Tk1.4746 Tk1.5449 Tk1.5449 Tk49,153,977 Tk1,566,582,351
Apr-23 2024 Tk1.5451 Tk1.5391 Tk1.5617 Tk1.5609 Tk38,633,699 Tk1,627,047,785
Apr-22 2024 Tk1.5617 Tk1.5617 Tk1.6351 Tk1.6205 Tk40,834,932 Tk1,644,543,384
Apr-21 2024 Tk1.6250 Tk1.6250 Tk1.6642 Tk1.6416 Tk32,851,673 Tk1,711,160,189
Apr-20 2024 Tk1.6562 Tk1.6082 Tk1.6820 Tk1.6792 Tk37,518,155 Tk1,744,040,323
Apr-19 2024 Tk1.6795 Tk1.6240 Tk1.7228 Tk1.6966 Tk41,371,585 Tk1,768,574,145

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.