Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.054012 zł0.052627 zł0.055159 zł0.054906 zł1,562,310 zł56,875,415
May-02 2024 zł0.055004 zł0.051297 zł0.055029 zł0.051577 zł1,781,645 zł57,920,072
May-01 2024 zł0.051663 zł0.051663 zł0.053252 zł0.053252 zł1,446,654 zł54,401,811
Apr-30 2024 zł0.053165 zł0.052398 zł0.053864 zł0.053513 zł1,821,537 zł55,983,519
Apr-29 2024 zł0.053283 zł0.052735 zł0.055483 zł0.055457 zł963,807 zł56,108,449
Apr-28 2024 zł0.055758 zł0.054713 zł0.055811 zł0.054952 zł1,625,342 zł58,713,978
Apr-27 2024 zł0.054732 zł0.051997 zł0.054732 zł0.053929 zł1,466,707 zł57,633,731
Apr-26 2024 zł0.054 zł0.053303 zł0.054359 zł0.054324 zł1,511,072 zł56,862,680
Apr-25 2024 zł0.054353 zł0.053641 zł0.055051 zł0.054569 zł1,276,140 zł57,234,846
Apr-24 2024 zł0.054648 zł0.054169 zł0.05675 zł0.05675 zł1,805,581 zł57,545,508
Apr-23 2024 zł0.056757 zł0.056536 zł0.057369 zł0.057338 zł1,419,138 zł59,766,594
Apr-22 2024 zł0.057368 zł0.057368 zł0.060064 zł0.059528 zł1,499,996 zł60,409,262
Apr-21 2024 zł0.059692 zł0.059692 zł0.061132 zł0.060301 zł1,206,745 zł62,856,308
Apr-20 2024 zł0.060839 zł0.059076 zł0.061787 zł0.061685 zł1,378,160 zł64,064,099
Apr-19 2024 zł0.061694 zł0.059656 zł0.063285 zł0.062322 zł1,519,709 zł64,965,303

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.