Cap Marché zł10.84T
7.98%
Volume 24h zł1.19T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.047806 | zł0.044901 | zł0.047859 | zł0.04493 | zł1,063,018 | zł50,340,701 |
May-19 2024 | zł0.044968 | zł0.044942 | zł0.045269 | zł0.045221 | zł1,352,628 | zł47,352,072 |
May-18 2024 | zł0.045147 | zł0.045122 | zł0.046457 | zł0.046457 | zł1,046,826 | zł47,540,332 |
May-17 2024 | zł0.046485 | zł0.044548 | zł0.046502 | zł0.044965 | zł1,122,358 | zł48,949,376 |
May-16 2024 | zł0.044926 | zł0.044581 | zł0.045814 | zł0.045814 | zł1,288,291 | zł47,308,092 |
May-15 2024 | zł0.046484 | zł0.045011 | zł0.047184 | zł0.045011 | zł1,221,821 | zł48,948,512 |
May-14 2024 | zł0.04518 | zł0.04518 | zł0.046273 | zł0.046273 | zł1,224,215 | zł47,575,263 |
May-13 2024 | zł0.046377 | zł0.045444 | zł0.04669 | zł0.046678 | zł1,254,154 | zł48,835,483 |
May-12 2024 | zł0.046629 | zł0.046369 | zł0.04684 | zł0.04684 | zł780,209 | zł49,101,692 |
May-11 2024 | zł0.046724 | zł0.046396 | zł0.048267 | zł0.047671 | zł1,118,247 | zł49,201,144 |
May-10 2024 | zł0.047676 | zł0.047483 | zł0.049069 | zł0.048942 | zł1,288,903 | zł50,203,791 |
May-09 2024 | zł0.050034 | zł0.049795 | zł0.051391 | zł0.051185 | zł1,455,891 | zł52,686,700 |
May-08 2024 | zł0.051429 | zł0.050369 | zł0.052263 | zł0.051308 | zł1,206,937 | zł54,155,935 |
May-07 2024 | zł0.051775 | zł0.050851 | zł0.0536 | zł0.050851 | zł1,338,560 | zł54,520,219 |
May-06 2024 | zł0.050949 | zł0.0507 | zł0.051976 | zł0.051466 | zł1,199,332 | zł53,650,693 |
Analyse historique et de marché du prix de EPIK Prime (EPIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 997 jours, à partir du jour 28-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.