Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11.79 AR$11.49 AR$12.04 AR$11.99 AR$341,294,819 AR$12,424,729,840
May-02 2024 AR$12.01 AR$11.20 AR$12.02 AR$11.26 AR$389,209,512 AR$12,652,940,505
May-01 2024 AR$11.28 AR$11.28 AR$11.63 AR$11.63 AR$316,029,067 AR$11,884,358,155
Apr-30 2024 AR$11.61 AR$11.44 AR$11.76 AR$11.69 AR$397,924,164 AR$12,229,890,560
Apr-29 2024 AR$11.64 AR$11.52 AR$12.12 AR$12.11 AR$210,548,572 AR$12,257,182,149
Apr-28 2024 AR$12.18 AR$11.95 AR$12.19 AR$12.00 AR$355,064,390 AR$12,826,373,508
Apr-27 2024 AR$11.95 AR$11.35 AR$11.95 AR$11.78 AR$320,409,677 AR$12,590,387,919
Apr-26 2024 AR$11.79 AR$11.64 AR$11.87 AR$11.86 AR$330,101,633 AR$12,421,947,794
Apr-25 2024 AR$11.87 AR$11.71 AR$12.02 AR$11.92 AR$278,779,483 AR$12,503,249,396
Apr-24 2024 AR$11.93 AR$11.83 AR$12.39 AR$12.39 AR$394,438,440 AR$12,571,115,093
Apr-23 2024 AR$12.39 AR$12.35 AR$12.53 AR$12.52 AR$310,017,968 AR$13,056,322,860
Apr-22 2024 AR$12.53 AR$12.53 AR$13.12 AR$13.00 AR$327,681,865 AR$13,196,717,133
Apr-21 2024 AR$13.04 AR$13.04 AR$13.35 AR$13.17 AR$263,619,820 AR$13,731,286,872
Apr-20 2024 AR$13.29 AR$12.90 AR$13.49 AR$13.47 AR$301,066,230 AR$13,995,135,088
Apr-19 2024 AR$13.47 AR$13.03 AR$13.82 AR$13.61 AR$331,988,262 AR$14,192,007,917

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.