Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.227993 MX$0.222149 MX$0.232835 MX$0.231767 MX$6,594,732 MX$240,079,148
May-02 2024 MX$0.23218 MX$0.216533 MX$0.232285 MX$0.217716 MX$7,520,573 MX$244,488,791
May-01 2024 MX$0.218077 MX$0.218077 MX$0.224787 MX$0.224787 MX$6,106,530 MX$229,637,716
Apr-30 2024 MX$0.224418 MX$0.22118 MX$0.227369 MX$0.225889 MX$7,688,963 MX$236,314,330
Apr-29 2024 MX$0.224918 MX$0.222604 MX$0.234204 MX$0.234093 MX$4,068,364 MX$236,841,676
Apr-28 2024 MX$0.235363 MX$0.230953 MX$0.235587 MX$0.231962 MX$6,860,798 MX$247,839,982
Apr-27 2024 MX$0.231033 MX$0.21949 MX$0.231033 MX$0.227646 MX$6,191,175 MX$243,280,107
Apr-26 2024 MX$0.227942 MX$0.225002 MX$0.229461 MX$0.229311 MX$6,378,450 MX$240,025,391
Apr-25 2024 MX$0.229434 MX$0.226426 MX$0.232379 MX$0.230344 MX$5,386,768 MX$241,596,357
Apr-24 2024 MX$0.230679 MX$0.228655 MX$0.239549 MX$0.239549 MX$7,621,610 MX$242,907,704
Apr-23 2024 MX$0.239583 MX$0.238647 MX$0.242166 MX$0.242033 MX$5,990,380 MX$252,283,221
Apr-22 2024 MX$0.242159 MX$0.242159 MX$0.25354 MX$0.251278 MX$6,331,694 MX$254,996,016
Apr-21 2024 MX$0.251968 MX$0.251968 MX$0.258049 MX$0.254541 MX$5,093,843 MX$265,325,339
Apr-20 2024 MX$0.25681 MX$0.249372 MX$0.260813 MX$0.260384 MX$5,817,408 MX$270,423,595
Apr-19 2024 MX$0.260422 MX$0.251817 MX$0.267137 MX$0.263072 MX$6,414,905 MX$274,227,706

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.