Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.02034 AU$0.019819 AU$0.020772 AU$0.020677 AU$588,361 AU$21,419,106
May-02 2024 AU$0.020714 AU$0.019318 AU$0.020723 AU$0.019424 AU$670,962 AU$21,812,521
May-01 2024 AU$0.019456 AU$0.019456 AU$0.020054 AU$0.020054 AU$544,805 AU$20,487,554
Apr-30 2024 AU$0.020021 AU$0.019733 AU$0.020285 AU$0.020153 AU$685,985 AU$21,083,221
Apr-29 2024 AU$0.020066 AU$0.01986 AU$0.020894 AU$0.020885 AU$362,967 AU$21,130,269
Apr-28 2024 AU$0.020998 AU$0.020604 AU$0.021018 AU$0.020694 AU$612,099 AU$22,111,503
Apr-27 2024 AU$0.020612 AU$0.019582 AU$0.020612 AU$0.020309 AU$552,357 AU$21,704,686
Apr-26 2024 AU$0.020336 AU$0.020074 AU$0.020471 AU$0.020458 AU$569,065 AU$21,414,310
Apr-25 2024 AU$0.020469 AU$0.020201 AU$0.020732 AU$0.02055 AU$480,591 AU$21,554,467
Apr-24 2024 AU$0.02058 AU$0.020399 AU$0.021371 AU$0.021371 AU$679,976 AU$21,671,461
Apr-23 2024 AU$0.021374 AU$0.021291 AU$0.021605 AU$0.021593 AU$534,443 AU$22,507,915
Apr-22 2024 AU$0.021604 AU$0.021604 AU$0.02262 AU$0.022418 AU$564,894 AU$22,749,942
Apr-21 2024 AU$0.022479 AU$0.022479 AU$0.023022 AU$0.022709 AU$454,457 AU$23,671,492
Apr-20 2024 AU$0.022911 AU$0.022248 AU$0.023268 AU$0.02323 AU$519,011 AU$24,126,342
Apr-19 2024 AU$0.023234 AU$0.022466 AU$0.023833 AU$0.02347 AU$572,318 AU$24,465,733

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.