Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.104958 HK$0.102268 HK$0.107187 HK$0.106696 HK$3,035,947 HK$110,522,706
May-02 2024 HK$0.106886 HK$0.099683 HK$0.106934 HK$0.100227 HK$3,462,167 HK$112,552,727
May-01 2024 HK$0.100394 HK$0.100394 HK$0.103483 HK$0.103483 HK$2,811,199 HK$105,715,894
Apr-30 2024 HK$0.103312 HK$0.101822 HK$0.104671 HK$0.10399 HK$3,539,687 HK$108,789,537
Apr-29 2024 HK$0.103543 HK$0.102478 HK$0.107818 HK$0.107767 HK$1,872,910 HK$109,032,306
Apr-28 2024 HK$0.108351 HK$0.106321 HK$0.108455 HK$0.106786 HK$3,158,433 HK$114,095,480
Apr-27 2024 HK$0.106358 HK$0.101044 HK$0.106358 HK$0.104799 HK$2,850,166 HK$111,996,298
Apr-26 2024 HK$0.104935 HK$0.103582 HK$0.105634 HK$0.105565 HK$2,936,380 HK$110,497,959
Apr-25 2024 HK$0.105622 HK$0.104237 HK$0.106978 HK$0.106041 HK$2,479,850 HK$111,221,168
Apr-24 2024 HK$0.106195 HK$0.105263 HK$0.110279 HK$0.110279 HK$3,508,680 HK$111,824,859
Apr-23 2024 HK$0.110294 HK$0.109863 HK$0.111483 HK$0.111422 HK$2,757,728 HK$116,140,967
Apr-22 2024 HK$0.11148 HK$0.11148 HK$0.116719 HK$0.115678 HK$2,914,855 HK$117,389,827
Apr-21 2024 HK$0.115996 HK$0.115996 HK$0.118795 HK$0.11718 HK$2,344,999 HK$122,145,029
Apr-20 2024 HK$0.118224 HK$0.1148 HK$0.120068 HK$0.11987 HK$2,678,099 HK$124,492,059
Apr-19 2024 HK$0.119888 HK$0.115926 HK$0.122979 HK$0.121108 HK$2,953,162 HK$126,243,318

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.