Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012157 CHF0.011845 CHF0.012415 CHF0.012358 CHF351,658 CHF12,802,005
May-02 2024 CHF0.01238 CHF0.011546 CHF0.012386 CHF0.011609 CHF401,028 CHF13,037,145
May-01 2024 CHF0.011628 CHF0.011628 CHF0.011986 CHF0.011986 CHF325,625 CHF12,245,225
Apr-30 2024 CHF0.011966 CHF0.011794 CHF0.012124 CHF0.012045 CHF410,007 CHF12,601,249
Apr-29 2024 CHF0.011993 CHF0.01187 CHF0.012488 CHF0.012482 CHF216,942 CHF12,629,370
Apr-28 2024 CHF0.01255 CHF0.012315 CHF0.012562 CHF0.012369 CHF365,846 CHF13,215,844
Apr-27 2024 CHF0.012319 CHF0.011704 CHF0.012319 CHF0.012139 CHF330,139 CHF12,972,693
Apr-26 2024 CHF0.012154 CHF0.011998 CHF0.012235 CHF0.012227 CHF340,125 CHF12,799,138
Apr-25 2024 CHF0.012234 CHF0.012073 CHF0.012391 CHF0.012282 CHF287,245 CHF12,882,909
Apr-24 2024 CHF0.0123 CHF0.012192 CHF0.012773 CHF0.012773 CHF406,416 CHF12,952,835
Apr-23 2024 CHF0.012775 CHF0.012725 CHF0.012913 CHF0.012906 CHF319,432 CHF13,452,776
Apr-22 2024 CHF0.012912 CHF0.012912 CHF0.013519 CHF0.013399 CHF337,632 CHF13,597,433
Apr-21 2024 CHF0.013435 CHF0.013435 CHF0.01376 CHF0.013573 CHF271,625 CHF14,148,235
Apr-20 2024 CHF0.013694 CHF0.013297 CHF0.013907 CHF0.013884 CHF310,208 CHF14,420,095
Apr-19 2024 CHF0.013886 CHF0.013427 CHF0.014244 CHF0.014028 CHF342,069 CHF14,622,946

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.